Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5470 0.5470 0.5470 0 -0.01(-2.13%)
Dec 28, 2017 0.5440 0.5901 0.5421 0.5589 26,514 +0.06(+12.82%)
Dec 27, 2017 0.4006 0.5429 0.3981 0.4954 100,302 +0.13(+33.89%)
Dec 22, 2017 0.3700 0.3700 0.3700 0 -0.00(-0.54%)
Dec 21, 2017 0.3710 0.3830 0.3707 0.3720 33,228 +0.01(+2.79%)
Dec 18, 2017 0.3619 0.3619 0.3619 0 -0.01(-1.92%)
Dec 15, 2017 0.3706 0.3745 0.3680 0.3690 29,106 -0.02(-5.38%)
Dec 11, 2017 0.3900 0.3900 0.3900 0 +0.01(+3.17%)
Dec 08, 2017 0.3669 0.3780 0.3668 0.3780 58,700 +0.02(+5.12%)
Dec 07, 2017 0.3596 0.3596 0.3596 0.3596 3,000 +0.00(+0.17%)
Dec 06, 2017 0.3590 0.3590 0.3590 0.3590 30,000 -0.00(-0.11%)
Dec 04, 2017 0.3594 0.3594 0.3594 0 +0.01(+1.87%)
Dec 01, 2017 0.3470 0.3528 0.3432 0.3528 37,400 +0.01(+1.67%)
Nov 30, 2017 0.3540 0.3540 0.3470 0.3470 8,000 +0.01(+3.58%)
Nov 29, 2017 0.3350 0.3350 0.3350 0.3350 1,000 +0.03(+9.33%)
Nov 28, 2017 0.3024 0.3064 0.3024 0.3064 5,140 +0.01(+3.51%)
Nov 27, 2017 0.2810 0.2997 0.2806 0.2960 26,230 +0.02(+6.67%)
Nov 22, 2017 0.2775 0.2775 0.2775 0 +0.00(+0.91%)
Nov 21, 2017 0.2750 0.2750 0.2750 0.2750 51,827 +0.00(+0.00%)
Nov 14, 2017 0.2750 0.2750 0.2750 0 +0.01(+2.61%)
Nov 13, 2017 0.2490 0.2680 0.2490 0.2680 19,848 +0.02(+9.61%)
Nov 10, 2017 0.2445 0.2445 0.2445 0.2445 67,000 -0.04(-15.07%)
Nov 03, 2017 0.2879 0.2879 0.2879 0 +0.06(+24.09%)
Oct 23, 2017 0.2320 0.2320 0.2320 0 +0.01(+4.27%)
Oct 20, 2017 0.2200 0.2250 0.2200 0.2225 129,000 -0.01(-4.51%)
Oct 19, 2017 0.2330 0.2330 0.2330 0.2330 127,490 -0.00(-0.43%)
Oct 18, 2017 0.2360 0.2360 0.2340 0.2340 134,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.