Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 24, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 23, 2014 0.3000 0.3000 0.2500 0.2500 52,310 -0.05(-16.67%)
Dec 19, 2014 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Dec 18, 2014 0.3000 0.3000 0.3000 0.3000 3,030 +0.02(+7.14%)
Dec 17, 2014 0.2600 0.3499 0.2600 0.2800 10,700 +0.02(+7.69%)
Dec 16, 2014 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Dec 15, 2014 0.3000 0.3000 0.2600 0.2600 1,200 -0.04(-13.33%)
Dec 12, 2014 0.2500 0.3000 0.2500 0.3000 3,670 +0.05(+20.00%)
Dec 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 09, 2014 0.3000 0.3000 0.2500 0.2500 4,078 -0.05(-16.67%)
Dec 04, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2014 0.2800 0.3000 0.2800 0.3000 1,170 +0.02(+7.14%)
Dec 02, 2014 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Nov 26, 2014 0.2800 0.2800 0.2800 0 -0.00(-0.32%)
Nov 25, 2014 0.2800 0.2809 0.2800 0.2809 2,000 -0.03(-9.39%)
Nov 24, 2014 0.3100 0.3100 0.3100 0.3100 529 +0.00(+0.00%)
Nov 21, 2014 0.3100 0.3100 0.3100 0.3100 1,500 +0.03(+10.71%)
Nov 20, 2014 0.2800 0.2800 0.2800 0.2800 269 +0.00(+0.00%)
Nov 19, 2014 0.2800 0.2800 0.2800 0.2800 3,889 +0.01(+3.70%)
Nov 18, 2014 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Nov 17, 2014 0.2700 0.2700 0.2700 0.2700 3,410 -0.02(-6.90%)
Nov 14, 2014 0.2900 0.2900 0.2900 0.2900 4,295 -0.02(-6.45%)
Nov 13, 2014 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Nov 11, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 10, 2014 0.3499 0.3499 0.3100 0.3100 2,805 -0.01(-3.13%)
Nov 07, 2014 0.3000 0.3200 0.3000 0.3200 19,450 +0.03(+10.31%)
Nov 06, 2014 0.3000 0.3498 0.2901 0.2901 11,457 +0.02(+7.44%)
Nov 05, 2014 0.2700 0.3200 0.2500 0.2700 17,735 +0.00(+0.00%)
Nov 04, 2014 0.2700 0.3000 0.2700 0.2700 5,100 -0.01(-3.57%)
Nov 03, 2014 0.3499 0.3499 0.2800 0.2800 8,617 +0.00(+0.00%)
Oct 31, 2014 0.3000 0.3000 0.2800 0.2800 3,900 -0.02(-6.67%)
Oct 28, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.10%)
Oct 27, 2014 0.3100 0.3100 0.2800 0.2801 2,675 -0.02(-6.63%)
Oct 24, 2014 0.3300 0.3300 0.3000 0.3000 12,800 -0.01(-3.23%)
Oct 23, 2014 0.3000 0.3499 0.3000 0.3100 20,681 -0.02(-6.06%)
Oct 22, 2014 0.3498 0.3498 0.3300 0.3300 1,375 +0.03(+10.00%)
Oct 20, 2014 0.3000 0.3000 0.3000 0.3000 350 +0.01(+3.52%)
Oct 15, 2014 0.2898 0.2898 2,400 -0.02(-6.49%)
Oct 14, 2014 0.3000 0.3099 0.3000 0.3099 20,620 -0.04(-11.41%)
Oct 13, 2014 0.3000 0.3498 0.3000 0.3498 2,800 +0.00(+0.00%)
Oct 10, 2014 0.3199 0.3498 0.3199 0.3498 4,475 +0.00(+0.00%)
Oct 09, 2014 0.3399 0.3399 0.3399 0.3498 594 +0.01(+2.91%)
Oct 08, 2014 0.3498 0.3498 0.2800 0.3399 10,300 -0.01(-2.83%)
Oct 07, 2014 0.3021 0.3498 0.3001 0.3498 3,900 +0.00(+0.00%)
Oct 06, 2014 0.3201 0.3498 0.3001 0.3498 12,740 +0.00(+0.00%)
Oct 03, 2014 0.3498 0.3498 0.3201 0.3498 3,395 +0.00(+0.00%)
Oct 02, 2014 0.3498 0.3498 0.3201 0.3498 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.