Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Dec 23, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Dec 17, 2014		0.0130	0.0130	0.0130	0	-0.00(-4.41%)
Dec 16, 2014				0.0136	0	+0.00(+0.00%)
Dec 15, 2014	0.0136	0.0136	0.0136	0.0136	500	-0.00(-5.56%)
Nov 28, 2014		0.0144	0.0144	0.0144	0	+0.00(+30.91%)
Nov 26, 2014		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Nov 25, 2014	0.0100	0.0100	0.0100	0.0100	616	-0.01(-50.00%)
Nov 24, 2014	0.0120	0.0200	0.0120	0.0200	16,094	-0.00(-5.21%)
Nov 19, 2014		0.0211	0.0211	0.0211	0	+0.01(+75.83%)
Nov 05, 2014		0.0120	0.0120	0.0120	0	-0.01(-40.30%)
Oct 28, 2014		0.0201	0.0201	0.0201	0	+0.00(+18.24%)
Oct 13, 2014		0.0170	0.0170	0.0170	0	-0.01(-43.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.