Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0600 0.0600 0.0600 6,700 +0.00(+0.00%)
Dec 30, 2020 0.0574 0.0600 0.0531 0.0600 6,700 +0.01(+17.65%)
Dec 29, 2020 0.0529 0.0585 0.0471 0.0510 140,942 -0.01(-10.68%)
Dec 28, 2020 0.0571 0.0571 0.0571 0.0571 100 +0.01(+9.81%)
Dec 24, 2020 0.0540 0.0540 0.0520 0.0520 2,000 -0.00(-3.70%)
Dec 23, 2020 0.0548 0.0548 0.0493 0.0540 13,775 -0.00(-6.90%)
Dec 22, 2020 0.0481 0.0580 0.0481 0.0580 16,000 +0.01(+21.85%)
Dec 21, 2020 0.0504 0.0527 0.0476 0.0476 66,968 -0.00(-4.03%)
Dec 18, 2020 0.0543 0.0543 0.0496 0.0496 30,000 -0.00(-8.32%)
Dec 17, 2020 0.0619 0.0619 0.0490 0.0541 38,000 +0.01(+11.55%)
Dec 16, 2020 0.0546 0.0619 0.0485 0.0485 11,900 -0.01(-11.82%)
Dec 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 11, 2020 0.0611 0.0611 0.0600 0.0600 25,000 -0.00(-1.80%)
Dec 09, 2020 0.0611 0.0611 0.0611 0 +0.00(+8.33%)
Dec 08, 2020 0.0509 0.0564 0.0509 0.0564 5,000 -0.00(-7.69%)
Dec 07, 2020 0.0611 0.0611 0.0611 0.0611 2,000 +0.00(+7.57%)
Dec 04, 2020 0.0568 0.0568 0.0568 0.0568 6,000 +0.00(+0.71%)
Dec 03, 2020 0.0504 0.0564 0.0504 0.0564 6,700 +0.00(+0.36%)
Dec 02, 2020 0.0544 0.0562 0.0544 0.0562 19,100 -0.01(-8.62%)
Dec 01, 2020 0.0614 0.0615 0.0605 0.0615 2,200 +0.01(+17.59%)
Nov 30, 2020 0.0621 0.0621 0.0523 0.0523 20,600 -0.01(-9.52%)
Nov 25, 2020 0.0578 0.0578 0.0578 0 -0.00(-6.62%)
Nov 24, 2020 0.0466 0.0619 0.0466 0.0619 2,503 +0.00(+5.09%)
Nov 23, 2020 0.0589 0.0589 0.0589 75 +0.00(+0.00%)
Nov 19, 2020 0.0589 0.0589 0.0589 0 +0.00(+5.56%)
Nov 18, 2020 0.0598 0.0629 0.0558 0.0558 26,750 -0.00(-0.18%)
Nov 16, 2020 0.0559 0.0559 0.0559 0 -0.00(-5.89%)
Nov 13, 2020 0.0594 0.0594 0.0594 0.0594 100 +0.00(+2.95%)
Nov 11, 2020 0.0577 0.0577 0.0577 0 +0.00(+0.00%)
Nov 10, 2020 0.0577 0.0577 0.0577 0.0577 6,617 -0.00(-7.23%)
Nov 09, 2020 0.0610 0.0622 0.0610 0.0622 13,199 +0.00(+1.97%)
Nov 06, 2020 0.0610 0.0610 0.0610 0.0610 100 +0.00(+7.02%)
Nov 05, 2020 0.0580 0.0580 0.0567 0.0570 120,229 -0.01(-14.93%)
Nov 04, 2020 0.0670 0.0670 0.0670 80 +0.00(+0.00%)
Nov 03, 2020 0.0645 0.0670 0.0604 0.0670 49,999 +0.00(+0.00%)
Oct 30, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Oct 29, 2020 0.0670 0.0670 0.0670 0.0670 2,000 +0.00(+0.00%)
Oct 27, 2020 0.0670 0.0670 0.0670 0 -0.02(-20.24%)
Oct 26, 2020 0.0759 0.0840 0.0759 0.0840 296 +0.02(+22.27%)
Oct 23, 2020 0.0687 0.0687 0.0687 0.0687 1,500 +0.01(+10.63%)
Oct 22, 2020 0.0690 0.0690 0.0621 0.0621 47,500 -0.00(-7.31%)
Oct 21, 2020 0.0670 0.0670 0.0670 0.0670 43,000 +0.00(+0.00%)
Oct 20, 2020 0.0670 0.0670 0.0670 0.0670 7,000 -0.00(-1.18%)
Oct 16, 2020 0.0678 0.0678 0.0678 0 -0.00(-2.73%)
Oct 15, 2020 0.0591 0.0697 0.0591 0.0697 122,000 +0.00(+2.50%)
Oct 14, 2020 0.0624 0.0680 0.0624 0.0680 25,500 +0.00(+6.25%)
Oct 12, 2020 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-8.40%)
Oct 08, 2020 0.0655 0.0655 0.0655 26 +0.00(+0.00%)
Oct 07, 2020 0.0562 0.0679 0.0562 0.0655 9,301 -0.00(-4.10%)
Oct 05, 2020 0.0683 0.0683 0.0683 0 +0.01(+15.96%)
Oct 02, 2020 0.0524 0.0589 0.0524 0.0589 1,000 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.