Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2009 1.165 1.165 1.165 1.165 0 -0.00(-0.43%)
Dec 18, 2009 1.170 1.170 1.170 0 -0.01(-0.85%)
Dec 14, 2009 1.180 1.180 1.180 1.180 0 +0.03(+2.61%)
Dec 11, 2009 1.200 1.200 1.140 1.150 2,404 +0.07(+6.48%)
Dec 10, 2009 1.160 1.160 1.080 1.080 2,300 -0.12(-10.00%)
Dec 09, 2009 1.200 1.200 1.200 1.200 2,000 -0.07(-5.51%)
Dec 08, 2009 1.270 1.270 1.270 1.270 5,000 -0.03(-2.31%)
Dec 07, 2009 1.300 1.300 1.300 1.300 1,000 -0.09(-6.47%)
Dec 04, 2009 1.390 1.390 1.390 1.390 1,000 +0.08(+6.11%)
Dec 03, 2009 1.310 1.310 1.310 1.310 900 -0.01(-0.76%)
Dec 01, 2009 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 27, 2009 1.320 1.320 1.320 0 -0.13(-8.97%)
Nov 25, 2009 1.450 1.450 1.450 1.450 4,000 -0.04(-2.68%)
Nov 24, 2009 1.490 1.490 1.490 1.490 1,000 -0.03(-1.97%)
Nov 19, 2009 1.520 1.520 1.520 0 +0.03(+2.01%)
Nov 18, 2009 1.490 1.490 1.490 1.490 600 +0.02(+1.36%)
Nov 17, 2009 1.470 1.470 1.470 1.470 1,200 +0.00(+0.00%)
Nov 13, 2009 1.470 1.470 1.470 0 -0.16(-9.82%)
Nov 10, 2009 1.630 1.630 1.630 1.630 0 +0.05(+3.16%)
Nov 09, 2009 1.580 1.580 1.580 1.580 10,190 +0.04(+2.60%)
Nov 06, 2009 1.550 1.540 1.540 1.540 900 +0.35(+29.41%)
Nov 02, 2009 1.190 1.190 1.190 1.190 0 -0.05(-4.03%)
Oct 29, 2009 1.240 1.240 1.240 1.240 0 -0.16(-11.43%)
Oct 28, 2009 1.370 1.400 1.370 1.400 1,730 +0.03(+2.19%)
Oct 27, 2009 1.320 1.380 1.320 1.370 6,300 -0.07(-4.86%)
Oct 26, 2009 1.440 1.440 1.440 1.440 3,000 -0.13(-8.28%)
Oct 23, 2009 1.570 1.570 1.570 1.570 56,000 -0.10(-5.99%)
Oct 21, 2009 1.670 1.670 1.670 1.670 0 -0.03(-1.76%)
Oct 20, 2009 1.750 1.750 1.700 1.700 5,400 -0.12(-6.59%)
Oct 19, 2009 1.800 1.820 1.800 1.820 7,000 +0.07(+4.00%)
Oct 16, 2009 1.750 1.750 1.750 1.750 4,000 -0.16(-8.38%)
Oct 15, 2009 1.910 1.910 1.910 1.910 10,000 +0.16(+9.14%)
Oct 13, 2009 1.750 1.750 1.750 0 +0.11(+6.71%)
Oct 09, 2009 1.640 1.640 1.640 1.640 0 +0.09(+5.81%)
Oct 08, 2009 1.580 1.580 1.550 1.550 10,313 -0.03(-1.90%)
Oct 07, 2009 1.580 1.580 1.580 1.580 1,000 +0.00(+0.00%)
Oct 06, 2009 1.580 1.580 1.580 1.580 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.