Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.81%)
Dec 30, 2019 0.0500 0.0500 0.0496 0.0496 17,000 +0.01(+20.39%)
Dec 19, 2019 0.0412 0.0412 0.0412 0 -0.01(-25.09%)
Dec 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.36%)
Dec 16, 2019 0.0548 0.0548 0.0548 0.0548 18,000 +0.01(+15.61%)
Dec 12, 2019 0.0474 0.0474 0.0474 0 -0.01(-9.71%)
Dec 11, 2019 0.0488 0.0525 0.0488 0.0525 18,000 +0.01(+34.62%)
Dec 10, 2019 0.0390 0.0390 0.0390 0.0390 2,500 -0.00(-2.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 124,000 -0.00(-2.44%)
Dec 06, 2019 0.0410 0.0410 0.0410 0.0410 16,000 -0.01(-15.46%)
Nov 26, 2019 0.0485 0.0485 0.0485 0 +0.00(+5.66%)
Nov 04, 2019 0.0459 0.0459 0.0459 0 -0.01(-16.55%)
Oct 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2019 0.0494 0.0550 0.0494 0.0550 137,500 +0.01(+11.34%)
Oct 25, 2019 0.0494 0.0494 0.0494 0 -0.00(-1.20%)
Oct 24, 2019 0.0390 0.0500 0.0390 0.0500 45,000 +0.00(+4.60%)
Oct 23, 2019 0.0450 0.0479 0.0450 0.0478 42,000 +0.00(+6.22%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+4.17%)
Oct 17, 2019 0.0350 0.0432 0.0350 0.0432 164,000 +0.01(+44.00%)
Oct 16, 2019 0.0305 0.0305 0.0300 0.0300 25,000 -0.01(-18.48%)
Oct 10, 2019 0.0368 0.0368 0.0368 0 -0.01(-13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.