Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1843 0.1843 0.1843 28,527 +0.02(+11.70%)
Dec 30, 2020 0.1608 0.1750 0.1463 0.1650 28,527 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1700 0.1641 0.1650 32,682 -0.01(-8.33%)
Dec 28, 2020 0.1430 0.1800 0.1430 0.1800 27,816 +0.01(+7.27%)
Dec 24, 2020 0.1600 0.1678 0.1431 0.1678 7,500 +0.01(+8.26%)
Dec 23, 2020 0.1516 0.1728 0.1500 0.1550 23,229 +0.01(+7.56%)
Dec 22, 2020 0.1694 0.1694 0.1441 0.1441 211 -0.04(-19.77%)
Dec 21, 2020 0.1800 0.1800 0.1796 0.1796 1,422 +0.00(+1.53%)
Dec 18, 2020 0.1500 0.1825 0.1500 0.1769 38,000 +0.03(+21.58%)
Dec 17, 2020 0.1537 0.1701 0.1455 0.1455 51,593 +0.00(+1.61%)
Dec 16, 2020 0.1698 0.1698 0.1415 0.1432 22,100 -0.00(-1.65%)
Dec 15, 2020 0.1570 0.1619 0.1456 0.1456 54,800 -0.01(-8.89%)
Dec 14, 2020 0.1515 0.1598 0.1350 0.1598 82,606 +0.01(+5.48%)
Dec 11, 2020 0.1680 0.1684 0.1515 0.1515 39,400 -0.02(-10.36%)
Dec 10, 2020 0.1661 0.1748 0.1515 0.1690 20,600 -0.00(-0.88%)
Dec 09, 2020 0.1800 0.1800 0.1515 0.1705 30,100 -0.01(-4.21%)
Dec 08, 2020 0.1658 0.1800 0.1658 0.1780 16,449 +0.01(+4.71%)
Dec 07, 2020 0.1600 0.1900 0.1600 0.1700 101,449 +0.00(+0.00%)
Dec 04, 2020 0.1700 0.1750 0.1700 0.1700 13,900 -0.00(-0.87%)
Dec 03, 2020 0.1870 0.1870 0.1631 0.1715 44,612 +0.01(+6.52%)
Dec 02, 2020 0.1610 0.1610 0.1610 0.1610 1,800 +0.00(+0.63%)
Dec 01, 2020 0.1720 0.1900 0.1600 0.1600 38,800 +0.01(+4.10%)
Nov 30, 2020 0.1500 0.1655 0.1493 0.1537 12,960 -0.00(-0.84%)
Nov 27, 2020 0.1600 0.1600 0.1550 0.1550 19,000 -0.00(-1.96%)
Nov 25, 2020 0.1615 0.1780 0.1581 0.1581 21,200 -0.00(-2.17%)
Nov 24, 2020 0.1700 0.1740 0.1616 0.1616 13,470 -0.01(-3.52%)
Nov 23, 2020 0.1650 0.1800 0.1644 0.1675 50,211 -0.00(-1.47%)
Nov 20, 2020 0.1805 0.1825 0.1660 0.1700 23,300 +0.00(+0.00%)
Nov 19, 2020 0.1835 0.1851 0.1700 0.1700 34,000 -0.01(-7.36%)
Nov 18, 2020 0.1752 0.1835 0.1752 0.1835 4,625 +0.00(+1.94%)
Nov 17, 2020 0.1832 0.1832 0.1800 0.1800 4,050 -0.01(-2.70%)
Nov 16, 2020 0.1900 0.2045 0.1850 0.1850 21,290 -0.01(-2.63%)
Nov 13, 2020 0.1961 0.1961 0.1800 0.1900 7,200 +0.00(+0.53%)
Nov 12, 2020 0.1813 0.1890 0.1735 0.1890 129,803 -0.01(-5.45%)
Nov 11, 2020 0.1830 0.1999 0.1830 0.1999 42,100 +0.01(+8.05%)
Nov 10, 2020 0.1950 0.1950 0.1830 0.1850 1,030 -0.01(-4.24%)
Nov 09, 2020 0.1983 0.2200 0.1900 0.1932 64,575 -0.01(-3.40%)
Nov 06, 2020 0.1949 0.2000 0.1949 0.2000 14,000 +0.01(+5.26%)
Nov 05, 2020 0.1953 0.1955 0.1850 0.1900 26,700 +0.01(+5.56%)
Nov 04, 2020 0.1901 0.1946 0.1800 0.1800 13,921 -0.02(-8.86%)
Nov 03, 2020 0.1792 0.1975 0.1750 0.1975 14,550 +0.01(+4.06%)
Nov 02, 2020 0.1900 0.1900 0.1790 0.1898 85,824 +0.01(+3.26%)
Oct 30, 2020 0.1618 0.1986 0.1618 0.1838 36,100 +0.01(+4.55%)
Oct 29, 2020 0.1694 0.1758 0.1516 0.1758 19,500 -0.01(-7.47%)
Oct 28, 2020 0.1825 0.1900 0.1652 0.1900 373,049 -0.00(-0.94%)
Oct 27, 2020 0.1900 0.2100 0.1875 0.1918 91,300 +0.01(+6.56%)
Oct 26, 2020 0.2000 0.2001 0.1800 0.1800 70,612 -0.03(-14.29%)
Oct 23, 2020 0.1994 0.2227 0.1900 0.2100 84,500 +0.01(+5.47%)
Oct 22, 2020 0.1800 0.2439 0.1800 0.1991 69,945 +0.01(+5.96%)
Oct 21, 2020 0.1900 0.1900 0.1800 0.1879 40,622 -0.00(-1.11%)
Oct 20, 2020 0.1934 0.1934 0.1800 0.1900 10,100 +0.00(+0.00%)
Oct 19, 2020 0.1892 0.2483 0.1800 0.1900 11,420 -0.01(-4.62%)
Oct 16, 2020 0.1998 0.2137 0.1992 0.1992 5,000 -0.00(-0.40%)
Oct 15, 2020 0.1900 0.2090 0.1900 0.2000 53,908 -0.01(-4.31%)
Oct 14, 2020 0.1443 0.2200 0.1443 0.2090 52,500 +0.01(+2.60%)
Oct 13, 2020 0.2093 0.2098 0.2000 0.2037 30,686 -0.02(-7.41%)
Oct 12, 2020 0.2500 0.2500 0.1800 0.2200 50,765 +0.01(+4.76%)
Oct 09, 2020 0.2500 0.2500 0.2015 0.2100 42,500 +0.01(+6.06%)
Oct 08, 2020 0.2014 0.2058 0.1980 0.1980 42,603 +0.00(+0.41%)
Oct 07, 2020 0.2500 0.2500 0.1880 0.1972 176,899 +0.00(+2.44%)
Oct 06, 2020 0.2150 0.2200 0.1900 0.1925 133,714 -0.02(-8.77%)
Oct 05, 2020 0.2101 0.2126 0.2000 0.2110 198,708 +0.02(+10.24%)
Oct 02, 2020 0.2200 0.2200 0.1900 0.1914 188,700 -0.01(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.