Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0127 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0082 0.0126 0.0082 0.0110 148,591 +0.00(+0.00%)
Dec 28, 2023 0.0087 0.0125 0.0087 0.0110 716,869 -0.00(-3.51%)
Dec 27, 2023 0.0143 0.0143 0.0114 0.0114 20,221 -0.00(-12.31%)
Dec 26, 2023 0.0130 0.0147 0.0117 0.0130 67,182 +0.00(+0.00%)
Dec 22, 2023 0.0130 0.0130 0.0130 0.0130 18,633 +0.00(+0.00%)
Dec 21, 2023 0.0141 0.0141 0.0113 0.0130 28,275 -0.00(-12.75%)
Dec 20, 2023 0.0130 0.0149 0.0113 0.0149 25,682 +0.00(+14.62%)
Dec 19, 2023 0.0130 0.0130 0.0109 0.0130 68,747 -0.00(-10.96%)
Dec 18, 2023 0.0140 0.0146 0.0130 0.0146 4,136 +0.00(+4.29%)
Dec 15, 2023 0.0120 0.0140 0.0120 0.0140 48,918 +0.00(+16.67%)
Dec 14, 2023 0.0084 0.0148 0.0084 0.0120 117,844 -0.00(-4.00%)
Dec 13, 2023 0.0083 0.0125 0.0083 0.0125 11,000 +0.00(+20.19%)
Dec 12, 2023 0.0091 0.0130 0.0091 0.0104 44,479 -0.00(-4.59%)
Dec 11, 2023 0.0138 0.0138 0.0109 0.0109 5,236 -0.00(-0.91%)
Dec 08, 2023 0.0110 0.0111 0.0104 0.0110 1,150 -0.00(-6.78%)
Dec 07, 2023 0.0132 0.0140 0.0118 0.0118 67,094 -0.00(-3.28%)
Dec 06, 2023 0.0118 0.0131 0.0118 0.0122 1,076,642 +0.00(+9.91%)
Dec 05, 2023 0.0111 0.0115 0.0111 0.0111 48,892 -0.00(-8.26%)
Dec 04, 2023 0.0091 0.0121 0.0091 0.0121 73,595 +0.00(+8.04%)
Dec 01, 2023 0.0147 0.0147 0.0091 0.0112 152,164 -0.00(-4.27%)
Nov 30, 2023 0.0132 0.0146 0.0117 0.0117 22,730 +0.00(+0.00%)
Nov 29, 2023 0.0122 0.0146 0.0116 0.0117 1,129,496 +0.00(+7.34%)
Nov 28, 2023 0.0111 0.0111 0.0103 0.0109 29,324 +0.00(+6.86%)
Nov 27, 2023 0.0120 0.0120 0.0102 0.0102 50,099 -0.00(-15.00%)
Nov 24, 2023 0.0107 0.0120 0.0107 0.0120 75,000 +0.00(+33.33%)
Nov 22, 2023 0.0091 0.0091 0.0084 0.0090 36,900 +0.00(+25.00%)
Nov 21, 2023 0.0073 0.0073 0.0072 0.0072 800 -0.00(-33.94%)
Nov 20, 2023 0.0080 0.0109 0.0080 0.0109 1,424 +0.00(+51.39%)
Nov 17, 2023 0.0072 0.0087 0.0072 0.0072 2,594 -0.00(-37.93%)
Nov 16, 2023 0.0080 0.0116 0.0080 0.0116 11,020 +0.00(+45.00%)
Nov 15, 2023 0.0109 0.0109 0.0080 0.0080 80,600 -0.00(-14.89%)
Nov 14, 2023 0.0094 0.0094 0.0072 0.0094 188,202 -0.00(-2.08%)
Nov 13, 2023 0.0096 0.0108 0.0096 0.0096 33,500 -0.00(-26.15%)
Nov 10, 2023 0.0109 0.0130 0.0080 0.0130 134,000 +0.00(+10.17%)
Nov 09, 2023 0.0108 0.0118 0.0105 0.0118 21,360 -0.00(-9.23%)
Nov 08, 2023 0.0083 0.0130 0.0083 0.0130 29,978 +0.00(+0.00%)
Nov 07, 2023 0.0116 0.0130 0.0116 0.0130 27,800 +0.00(+0.78%)
Nov 06, 2023 0.0100 0.0129 0.0100 0.0129 7,700 +0.00(+29.00%)
Nov 03, 2023 0.0100 0.0110 0.0100 0.0100 42,399 -0.00(-0.99%)
Nov 02, 2023 0.0100 0.0122 0.0100 0.0101 13,625 -0.00(-8.18%)
Nov 01, 2023 0.0128 0.0146 0.0110 0.0110 11,858 -0.00(-24.66%)
Oct 31, 2023 0.0100 0.0160 0.0100 0.0146 143,010 +0.00(+14.96%)
Oct 30, 2023 0.0105 0.0127 0.0105 0.0127 10,218 +0.00(+18.69%)
Oct 27, 2023 0.0057 0.0143 0.0057 0.0107 136,375 -0.00(-0.93%)
Oct 26, 2023 0.0108 0.0108 0.0100 0.0108 48,030 +0.00(+50.00%)
Oct 25, 2023 0.0100 0.0113 0.0072 0.0072 25,639 -0.00(-28.00%)
Oct 24, 2023 0.0093 0.0136 0.0093 0.0100 44,366 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0130 0.0100 0.0100 415,650 -0.00(-7.41%)
Oct 20, 2023 0.0148 0.0148 0.0108 0.0108 10,921 -0.00(-14.96%)
Oct 19, 2023 0.0127 0.0127 0.0111 0.0127 2,200 +0.00(+1.60%)
Oct 18, 2023 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+12.61%)
Oct 17, 2023 0.0159 0.0159 0.0073 0.0111 15,000 -0.00(-23.97%)
Oct 16, 2023 0.0159 0.0146 0.0146 0.0146 22,750 +0.00(+17.74%)
Oct 13, 2023 0.0118 0.0150 0.0110 0.0124 200,857 +0.00(+10.71%)
Oct 12, 2023 0.0151 0.0159 0.0112 0.0112 38,781 +0.00(+12.00%)
Oct 11, 2023 0.0146 0.0146 0.0100 0.0100 30,808 -0.00(-23.08%)
Oct 10, 2023 0.0130 0.0140 0.0130 0.0130 64,000 -0.00(-13.91%)
Oct 09, 2023 0.0140 0.0151 0.0130 0.0151 52,536 +0.00(+16.15%)
Oct 06, 2023 0.0121 0.0160 0.0110 0.0130 1,364,078 -0.00(-18.75%)
Oct 05, 2023 0.0142 0.0164 0.0142 0.0160 660,813 +0.00(+12.68%)
Oct 04, 2023 0.0160 0.0164 0.0142 0.0142 135,187 -0.00(-8.97%)
Oct 03, 2023 0.0163 0.0164 0.0142 0.0156 55,631 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.