Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0082	0.0126	0.0082	0.0110	148,591	+0.00(+0.00%)
Dec 28, 2023	0.0087	0.0125	0.0087	0.0110	716,869	-0.00(-3.51%)
Dec 27, 2023	0.0143	0.0143	0.0114	0.0114	20,221	-0.00(-12.31%)
Dec 26, 2023	0.0130	0.0147	0.0117	0.0130	67,182	+0.00(+0.00%)
Dec 22, 2023	0.0130	0.0130	0.0130	0.0130	18,633	+0.00(+0.00%)
Dec 21, 2023	0.0141	0.0141	0.0113	0.0130	28,275	-0.00(-12.75%)
Dec 20, 2023	0.0130	0.0149	0.0113	0.0149	25,682	+0.00(+14.62%)
Dec 19, 2023	0.0130	0.0130	0.0109	0.0130	68,747	-0.00(-10.96%)
Dec 18, 2023	0.0140	0.0146	0.0130	0.0146	4,136	+0.00(+4.29%)
Dec 15, 2023	0.0120	0.0140	0.0120	0.0140	48,918	+0.00(+16.67%)
Dec 14, 2023	0.0084	0.0148	0.0084	0.0120	117,844	-0.00(-4.00%)
Dec 13, 2023	0.0083	0.0125	0.0083	0.0125	11,000	+0.00(+20.19%)
Dec 12, 2023	0.0091	0.0130	0.0091	0.0104	44,479	-0.00(-4.59%)
Dec 11, 2023	0.0138	0.0138	0.0109	0.0109	5,236	-0.00(-0.91%)
Dec 08, 2023	0.0110	0.0111	0.0104	0.0110	1,150	-0.00(-6.78%)
Dec 07, 2023	0.0132	0.0140	0.0118	0.0118	67,094	-0.00(-3.28%)
Dec 06, 2023	0.0118	0.0131	0.0118	0.0122	1,076,642	+0.00(+9.91%)
Dec 05, 2023	0.0111	0.0115	0.0111	0.0111	48,892	-0.00(-8.26%)
Dec 04, 2023	0.0091	0.0121	0.0091	0.0121	73,595	+0.00(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.