Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2020 0.2300 0.2000 0.2000 83,637 -0.01(-4.76%)
Dec 30, 2008 0.2020 0.2300 0.2020 0.2100 63,513 +0.00(+0.00%)
Dec 29, 2008 0.2200 0.2330 0.2100 0.2100 39,660 -0.01(-4.55%)
Dec 26, 2008 0.2050 0.2400 0.2050 0.2200 31,247 +0.01(+4.71%)
Dec 24, 2008 0.2200 0.2299 0.2101 0.2101 18,779 -0.02(-8.65%)
Dec 23, 2008 0.2200 0.2400 0.2200 0.2300 21,908 +0.00(+0.22%)
Dec 22, 2008 0.2200 0.2400 0.2100 0.2295 65,237 +0.02(+8.10%)
Dec 19, 2008 0.2400 0.2597 0.2101 0.2123 17,763 -0.01(-5.64%)
Dec 18, 2008 0.2100 0.2600 0.2100 0.2250 21,503 -0.02(-10.00%)
Dec 17, 2008 0.2497 0.2600 0.2200 0.2500 47,402 +0.02(+8.70%)
Dec 16, 2008 0.2200 0.2400 0.2100 0.2300 54,946 +0.00(+0.00%)
Dec 15, 2008 0.2100 0.2300 0.2100 0.2300 19,969 -0.02(-8.00%)
Dec 12, 2008 0.2200 0.2690 0.2100 0.2500 14,510 +0.00(+0.00%)
Dec 11, 2008 0.2100 0.2700 0.2100 0.2500 25,375 +0.04(+18.93%)
Dec 10, 2008 0.2198 0.2390 0.2100 0.2102 50,671 +0.01(+5.10%)
Dec 09, 2008 0.2400 0.2422 0.1800 0.2000 208,257 -0.04(-16.67%)
Dec 08, 2008 0.2100 0.2849 0.2100 0.2400 794,870 -0.01(-4.00%)
Dec 05, 2008 0.2500 0.2500 0.2400 0.2500 10,225 +0.00(+0.00%)
Dec 04, 2008 0.2500 0.2800 0.2500 0.2500 4,050 +0.04(+19.05%)
Dec 03, 2008 0.2500 0.2899 0.2100 0.2100 24,690 -0.05(-19.23%)
Dec 02, 2008 0.2899 0.2899 0.2500 0.2600 7,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.