Indicators

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4006	0.4199	0.4006	0.4102	52,758	-0.00(-0.58%)
Dec 28, 2023	0.4000	0.4200	0.3995	0.4126	149,224	+0.01(+1.55%)
Dec 27, 2023	0.3937	0.4101	0.3933	0.4063	69,565	-0.00(-0.90%)
Dec 26, 2023	0.4101	0.4101	0.3933	0.4100	87,230	-0.01(-2.47%)
Dec 22, 2023	0.4400	0.4400	0.3936	0.4204	194,767	-0.01(-3.20%)
Dec 21, 2023	0.4300	0.4500	0.4200	0.4343	62,009	+0.01(+1.24%)
Dec 20, 2023	0.4300	0.4398	0.4200	0.4290	142,233	-0.00(-0.21%)
Dec 19, 2023	0.4500	0.4500	0.4200	0.4299	46,225	+0.01(+2.36%)
Dec 18, 2023	0.4200	0.4629	0.4200	0.4200	136,666	-0.01(-1.20%)
Dec 15, 2023	0.4300	0.4547	0.4250	0.4251	125,547	-0.02(-5.11%)
Dec 14, 2023	0.4400	0.4700	0.4119	0.4480	164,098	+0.04(+9.06%)
Dec 13, 2023	0.3925	0.4200	0.3925	0.4108	242,001	+0.02(+4.66%)
Dec 12, 2023	0.4000	0.4000	0.3900	0.3925	174,832	-0.00(-0.78%)
Dec 11, 2023	0.4200	0.4249	0.3800	0.3956	130,399	-0.01(-1.91%)
Dec 08, 2023	0.4155	0.4176	0.3599	0.4033	399,676	-0.02(-4.20%)
Dec 07, 2023	0.4133	0.4372	0.4010	0.4210	144,131	+0.02(+6.05%)
Dec 06, 2023	0.4300	0.4300	0.3822	0.3970	104,423	-0.02(-4.22%)
Dec 05, 2023	0.4401	0.4448	0.4145	0.4145	107,970	-0.03(-5.82%)
Dec 04, 2023	0.4342	0.4450	0.4301	0.4401	29,760	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.