Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.420 1.440 1.407 1.420 104,800 +0.01(+0.71%)
Dec 30, 2019 1.390 1.410 1.380 1.410 46,486 +0.03(+2.17%)
Dec 27, 2019 1.420 1.420 1.380 1.380 39,200 -0.02(-1.43%)
Dec 26, 2019 1.400 1.410 1.380 1.400 39,769 -0.01(-0.71%)
Dec 24, 2019 1.390 1.420 1.380 1.410 33,700 +0.03(+2.17%)
Dec 23, 2019 1.390 1.410 1.380 1.380 34,732 +0.00(+0.00%)
Dec 20, 2019 1.390 1.410 1.380 1.380 46,100 -0.01(-0.72%)
Dec 19, 2019 1.390 1.400 1.390 1.390 24,718 -0.01(-0.71%)
Dec 18, 2019 1.380 1.400 1.370 1.400 20,777 +0.03(+2.19%)
Dec 17, 2019 1.380 1.390 1.350 1.370 56,717 -0.02(-1.44%)
Dec 16, 2019 1.360 1.420 1.350 1.390 128,287 -0.04(-2.80%)
Dec 13, 2019 1.410 1.430 1.390 1.430 14,500 +0.03(+2.14%)
Dec 12, 2019 1.390 1.420 1.390 1.400 39,065 -0.01(-0.71%)
Dec 11, 2019 1.410 1.430 1.390 1.410 17,738 +0.02(+1.44%)
Dec 10, 2019 1.430 1.460 1.390 1.390 59,949 -0.05(-3.47%)
Dec 09, 2019 1.430 1.457 1.410 1.440 35,458 +0.02(+1.41%)
Dec 06, 2019 1.440 1.447 1.410 1.420 68,900 -0.01(-0.70%)
Dec 05, 2019 1.460 1.460 1.430 1.430 15,640 -0.02(-1.38%)
Dec 04, 2019 1.470 1.470 1.450 1.450 28,375 -0.04(-2.68%)
Dec 03, 2019 1.450 1.490 1.450 1.490 35,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.