Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8000 0.8400 0.8000 0.8225 180,857 +0.02(+2.20%)
Dec 29, 2022 0.8000 0.8400 0.8000 0.8048 125,950 -0.00(-0.30%)
Dec 28, 2022 0.8200 0.8500 0.8010 0.8072 92,600 -0.01(-1.57%)
Dec 27, 2022 0.8200 0.8500 0.8120 0.8201 124,654 +0.00(+0.01%)
Dec 23, 2022 0.8100 0.8500 0.8100 0.8200 64,074 -0.01(-1.19%)
Dec 22, 2022 0.8305 0.8453 0.8100 0.8299 38,951 -0.00(-0.05%)
Dec 21, 2022 0.8301 0.8549 0.8300 0.8303 39,571 +0.01(+1.26%)
Dec 20, 2022 0.8300 0.8450 0.8000 0.8200 108,464 -0.01(-0.61%)
Dec 19, 2022 0.8400 0.8400 0.8050 0.8250 97,568 -0.00(-0.37%)
Dec 16, 2022 0.8400 0.8400 0.8100 0.8281 122,033 -0.01(-0.74%)
Dec 15, 2022 0.8600 0.8615 0.8200 0.8343 86,460 -0.03(-2.98%)
Dec 14, 2022 0.8402 0.8831 0.8402 0.8599 66,178 +0.01(+1.16%)
Dec 13, 2022 0.8600 0.8878 0.8500 0.8500 49,245 -0.01(-1.16%)
Dec 12, 2022 0.8601 0.8700 0.8499 0.8600 103,621 -0.02(-2.81%)
Dec 09, 2022 0.8700 0.8999 0.8601 0.8849 47,564 -0.01(-0.57%)
Dec 08, 2022 0.8600 0.9129 0.8644 0.8900 26,785 +0.01(+1.16%)
Dec 07, 2022 0.8951 0.9000 0.8600 0.8798 53,047 +0.02(+2.30%)
Dec 06, 2022 0.8800 0.9100 0.8600 0.8600 55,313 -0.02(-2.27%)
Dec 05, 2022 0.8900 0.9200 0.8800 0.8800 19,236 -0.02(-2.23%)
Dec 02, 2022 0.8800 0.9100 0.8700 0.9001 88,220 +0.02(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.