Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.310 -0.300 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.439 9.607 9.607 9.607 177,413 +0.04(+0.37%)
Dec 30, 2015 9.342 9.731 9.236 9.572 135,575 +0.03(+0.28%)
Dec 29, 2015 9.775 9.801 9.218 9.545 156,345 +0.04(+0.47%)
Dec 28, 2015 9.501 9.722 9.351 9.501 89,070 +0.11(+1.22%)
Dec 24, 2015 9.245 9.386 9.386 9.386 58,722 +0.05(+0.57%)
Dec 23, 2015 10.61 10.64 9.254 9.333 299,378 -1.23(-11.63%)
Dec 22, 2015 9.315 10.61 8.847 10.56 125,568 +1.14(+12.10%)
Dec 21, 2015 9.315 9.731 8.617 9.421 105,530 +0.27(+2.90%)
Dec 18, 2015 9.784 10.47 9.041 9.156 1,057,867 -0.61(-6.24%)
Dec 17, 2015 10.69 10.85 9.722 9.766 195,545 -0.82(-7.76%)
Dec 16, 2015 10.10 10.65 9.978 10.59 168,680 +0.39(+3.81%)
Dec 15, 2015 9.828 10.45 9.801 10.20 145,716 +0.27(+2.67%)
Dec 14, 2015 9.457 10.45 8.988 9.934 209,615 +0.39(+4.07%)
Dec 11, 2015 10.20 10.35 9.417 9.545 237,708 -0.95(-9.01%)
Dec 10, 2015 10.62 11.37 10.34 10.49 234,704 -0.28(-2.62%)
Dec 09, 2015 10.89 11.80 10.61 10.77 273,353 -0.28(-2.56%)
Dec 08, 2015 11.52 11.52 9.784 11.06 888,235 -0.46(-3.99%)
Dec 07, 2015 9.147 14.74 8.573 11.52 5,849,761 +3.91(+51.34%)
Dec 04, 2015 7.954 7.963 7.380 7.610 165,193 -0.17(-2.16%)
Dec 03, 2015 8.158 8.158 7.548 7.778 222,325 +0.29(+3.90%)
Dec 02, 2015 7.071 7.866 6.973 7.486 259,139 +0.51(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.