Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.310 -0.300 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.944 8.944 8.944 0 +0.11(+1.20%)
Dec 29, 2016 9.156 9.209 8.644 8.838 97,142 -0.19(-2.06%)
Dec 28, 2016 9.448 9.766 8.891 9.024 134,742 -0.46(-4.85%)
Dec 27, 2016 8.493 9.616 8.343 9.483 459,960 +1.22(+14.76%)
Dec 23, 2016 8.264 8.264 8.264 0 +0.30(+3.77%)
Dec 22, 2016 7.954 8.105 7.857 7.963 202,218 +0.10(+1.24%)
Dec 21, 2016 8.644 8.714 7.583 7.866 285,740 -0.58(-6.90%)
Dec 20, 2016 8.255 8.820 8.255 8.449 275,927 +0.11(+1.27%)
Dec 19, 2016 8.882 9.515 8.228 8.343 623,716 -0.48(-5.41%)
Dec 16, 2016 11.46 11.46 8.255 8.820 2,011,226 -2.52(-22.21%)
Dec 15, 2016 11.38 11.59 10.74 11.34 336,682 -0.01(-0.08%)
Dec 14, 2016 11.49 11.93 11.14 11.35 329,931 -0.21(-1.83%)
Dec 13, 2016 11.95 12.08 11.50 11.56 150,617 -0.10(-0.83%)
Dec 12, 2016 11.81 12.12 11.50 11.66 98,767 -0.16(-1.35%)
Dec 09, 2016 12.43 12.48 11.71 11.82 135,848 -0.48(-3.88%)
Dec 08, 2016 12.37 12.59 12.07 12.29 122,710 +0.06(+0.51%)
Dec 07, 2016 12.37 12.46 12.20 12.23 79,469 -0.24(-1.91%)
Dec 06, 2016 12.88 13.26 12.14 12.47 161,189 -0.23(-1.81%)
Dec 05, 2016 12.16 12.79 12.06 12.70 103,147 +0.54(+4.43%)
Dec 02, 2016 11.71 12.56 11.47 12.16 84,321 +0.43(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.