Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6400 0.6500 0.6400 0.6400 27,400 +0.02(+3.23%)
Dec 30, 2002 0.7200 0.7200 0.6200 0.6200 400 -0.09(-12.68%)
Dec 27, 2002 0.6000 0.7100 0.6000 0.7100 20,300 +0.09(+14.52%)
Dec 26, 2002 0.5900 0.6200 0.5900 0.6200 24,900 +0.03(+5.08%)
Dec 24, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 23, 2002 0.5700 0.5900 0.5700 0.5900 186,700 +0.00(+0.00%)
Dec 20, 2002 0.5700 0.5900 0.5700 0.5900 38,500 +0.01(+1.72%)
Dec 19, 2002 0.5800 0.5800 0.5700 0.5800 21,200 +0.01(+1.75%)
Dec 18, 2002 0.5700 0.5700 0.5700 0.5700 3,300 +0.00(+0.00%)
Dec 17, 2002 0.6200 0.6200 0.5700 0.5700 37,500 -0.01(-1.72%)
Dec 16, 2002 0.5800 0.6000 0.5800 0.5800 1,900 +0.00(+0.00%)
Dec 13, 2002 0.6200 0.6700 0.5800 0.5800 49,500 -0.04(-6.45%)
Dec 12, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 11, 2002 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 10, 2002 0.6100 0.6400 0.6100 0.6200 11,700 +0.00(+0.00%)
Dec 09, 2002 0.6500 0.6500 0.6100 0.6200 12,500 -0.02(-3.13%)
Dec 06, 2002 0.6300 0.6400 0.6200 0.6400 24,600 +0.03(+4.92%)
Dec 05, 2002 0.6200 0.6200 0.6100 0.6100 6,100 +0.00(+0.00%)
Dec 04, 2002 0.6200 0.6300 0.6000 0.6100 30,200 -0.05(-7.58%)
Dec 03, 2002 0.6200 0.6600 0.6200 0.6600 13,000 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.