Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.790	3.870	3.710	3.760	586,689	-0.05(-1.31%)
Dec 29, 2011	3.860	3.910	3.760	3.810	541,587	-0.01(-0.26%)
Dec 28, 2011	3.950	3.960	3.810	3.820	200,077	-0.15(-3.78%)
Dec 27, 2011	3.960	3.970	3.890	3.970	245,385	-0.02(-0.50%)
Dec 23, 2011	3.980	4.000	3.750	3.990	148,900	+0.01(+0.25%)
Dec 21, 2011	3.970	4.005	3.910	3.980	323,270	+0.02(+0.51%)
Dec 20, 2011	3.950	4.070	3.940	3.960	716,045	+0.11(+2.86%)
Dec 19, 2011	3.880	3.960	3.840	3.850	477,937	+0.01(+0.26%)
Dec 16, 2011	3.740	3.870	3.670	3.840	1,117,243	+0.13(+3.50%)
Dec 15, 2011	3.570	3.710	3.470	3.710	540,385	+0.19(+5.40%)
Dec 14, 2011	3.390	3.560	3.350	3.520	464,629	+0.10(+2.92%)
Dec 13, 2011	3.360	3.560	3.340	3.420	948,041	+0.14(+4.27%)
Dec 12, 2011	3.310	3.340	3.270	3.280	340,437	-0.07(-2.09%)
Dec 09, 2011	3.340	3.410	3.330	3.350	498,832	+0.03(+0.90%)
Dec 08, 2011	3.440	3.530	3.310	3.320	340,878	-0.17(-4.87%)
Dec 07, 2011	3.490	3.510	3.420	3.490	235,141	-0.03(-0.85%)
Dec 06, 2011	3.630	3.680	3.510	3.520	395,159	-0.12(-3.30%)
Dec 05, 2011	3.700	3.780	3.590	3.640	618,341	+0.12(+3.41%)
Dec 02, 2011	3.510	3.550	3.460	3.520	170,500	+0.07(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.