Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.34	16.34	16.04	16.21	348,500	-0.05(-0.31%)
Dec 28, 2018	16.35	16.52	16.14	16.26	214,900	-0.03(-0.18%)
Dec 27, 2018	16.12	17.45	15.95	16.29	391,756	+0.03(+0.18%)
Dec 26, 2018	15.94	16.28	15.72	16.26	196,321	+0.37(+2.33%)
Dec 24, 2018	15.88	16.10	15.81	15.89	187,400	-0.06(-0.38%)
Dec 21, 2018	16.32	16.73	15.91	15.95	550,300	-0.37(-2.27%)
Dec 20, 2018	16.12	16.43	15.86	16.32	283,372	+0.19(+1.18%)
Dec 19, 2018	16.38	16.48	16.04	16.13	241,496	-0.26(-1.59%)
Dec 18, 2018	16.66	16.74	16.36	16.39	273,146	-0.16(-0.97%)
Dec 17, 2018	16.57	16.83	16.42	16.55	321,271	-0.03(-0.18%)
Dec 14, 2018	16.56	17.03	16.50	16.58	394,200	-0.11(-0.66%)
Dec 13, 2018	16.70	16.91	16.56	16.69	318,983	-0.01(-0.06%)
Dec 12, 2018	16.62	17.09	16.40	16.70	174,983	+0.24(+1.46%)
Dec 11, 2018	16.64	17.10	16.37	16.46	281,889	+0.28(+1.73%)
Dec 10, 2018	16.15	16.51	16.03	16.18	104,057	+0.07(+0.43%)
Dec 07, 2018	16.30	16.52	16.04	16.11	214,000	-0.25(-1.53%)
Dec 06, 2018	16.00	16.80	15.53	16.36	366,492	+0.30(+1.87%)
Dec 04, 2018	16.41	16.70	15.91	16.06	270,300	-0.40(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.