Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 94.98 95.05 94.96 94.99 214,748 +0.01(+0.01%)
Dec 30, 2021 94.88 95.02 94.88 94.98 84,130 +0.09(+0.09%)
Dec 29, 2021 94.79 94.96 94.70 94.89 49,280 +0.03(+0.03%)
Dec 28, 2021 94.85 94.90 94.81 94.86 82,947 +0.01(+0.01%)
Dec 27, 2021 94.88 94.95 94.77 94.85 132,181 +0.07(+0.07%)
Dec 23, 2021 94.74 94.92 94.64 94.78 280,326 +0.09(+0.10%)
Dec 22, 2021 94.70 94.70 94.53 94.69 73,268 +0.11(+0.12%)
Dec 21, 2021 94.36 94.74 94.36 94.58 87,246 +0.18(+0.19%)
Dec 20, 2021 94.37 94.60 94.37 94.40 191,515 -0.05(-0.05%)
Dec 17, 2021 94.64 94.85 94.34 94.45 596,669 -0.20(-0.21%)
Dec 16, 2021 94.64 94.84 94.26 94.65 111,624 +0.40(+0.42%)
Dec 15, 2021 94.28 94.85 94.24 94.25 257,662 +0.00(+0.00%)
Dec 14, 2021 94.25 94.50 92.62 94.25 164,794 -0.10(-0.11%)
Dec 13, 2021 94.40 94.69 94.35 94.35 103,596 -0.12(-0.13%)
Dec 10, 2021 94.41 94.56 94.37 94.47 208,225 +0.12(+0.13%)
Dec 09, 2021 94.51 94.85 94.35 94.35 60,502 -0.25(-0.26%)
Dec 08, 2021 94.47 94.90 94.47 94.60 64,822 +0.06(+0.06%)
Dec 07, 2021 94.52 94.75 94.39 94.54 61,218 +0.03(+0.03%)
Dec 06, 2021 94.81 94.81 94.51 94.51 71,339 +0.07(+0.07%)
Dec 03, 2021 94.45 94.61 94.44 94.44 80,101 -0.18(-0.19%)
Dec 02, 2021 94.62 94.64 94.30 94.62 117,894 +0.27(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.