Indicators

Geospace Technologie (NQ: GEOS )

10.12 +0.01 (+0.10%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.52	89.13	86.64	88.90	76,617	+1.74(+2.00%)
Dec 28, 2012	84.42	87.74	84.31	87.16	85,300	+2.08(+2.44%)
Dec 27, 2012	85.07	85.11	82.38	85.08	89,531	-0.16(-0.19%)
Dec 26, 2012	85.69	87.14	84.40	85.24	56,900	+0.29(+0.34%)
Dec 24, 2012	86.91	87.02	84.50	84.95	37,116	-2.09(-2.40%)
Dec 21, 2012	86.26	87.30	84.89	87.04	167,787	+0.04(+0.05%)
Dec 20, 2012	84.73	87.00	84.56	87.00	120,436	+1.87(+2.20%)
Dec 19, 2012	84.79	85.33	83.44	85.13	120,939	+0.25(+0.29%)
Dec 18, 2012	80.00	85.40	79.97	84.88	186,899	+5.04(+6.31%)
Dec 17, 2012	78.56	80.00	78.39	79.84	84,193	+1.10(+1.40%)
Dec 14, 2012	77.29	78.98	77.07	78.74	129,661	+1.73(+2.25%)
Dec 13, 2012	76.92	78.24	76.29	77.01	203,705	+1.25(+1.65%)
Dec 12, 2012	70.90	77.49	70.06	75.76	644,301	-4.16(-5.21%)
Dec 11, 2012	79.00	80.33	78.65	79.92	204,583	+1.20(+1.52%)
Dec 10, 2012	78.79	78.93	77.34	78.72	119,726	+0.53(+0.68%)
Dec 07, 2012	77.81	78.90	77.38	78.19	84,495	+0.97(+1.26%)
Dec 06, 2012	76.64	78.14	76.60	77.22	104,599	+0.72(+0.94%)
Dec 05, 2012	77.20	77.20	75.55	76.50	141,993	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.