Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.00	22.16	20.52	20.78	18,406	-1.10(-5.03%)
Dec 28, 2023	22.21	22.30	21.69	21.88	10,914	-0.33(-1.49%)
Dec 27, 2023	22.34	22.50	22.13	22.21	4,976	+0.00(+0.00%)
Dec 26, 2023	21.40	22.69	20.77	22.21	36,413	+0.78(+3.64%)
Dec 22, 2023	21.38	22.41	21.07	21.43	35,421	-0.07(-0.33%)
Dec 21, 2023	20.61	21.80	20.19	21.50	30,038	+1.01(+4.93%)
Dec 20, 2023	20.00	21.98	19.86	20.49	41,815	+0.11(+0.54%)
Dec 19, 2023	19.11	20.63	19.01	20.38	39,909	+1.28(+6.70%)
Dec 18, 2023	19.49	19.64	18.77	19.10	34,487	-0.10(-0.52%)
Dec 15, 2023	20.51	20.51	18.90	19.20	60,143	-1.32(-6.43%)
Dec 14, 2023	18.99	20.66	18.70	20.52	78,229	+1.99(+10.74%)
Dec 13, 2023	19.73	20.31	18.53	18.53	77,544	-1.40(-7.02%)
Dec 12, 2023	20.60	20.61	19.68	19.93	33,284	-0.29(-1.43%)
Dec 11, 2023	20.38	20.70	20.06	20.22	8,452	-0.01(-0.05%)
Dec 08, 2023	19.91	20.48	19.91	20.23	6,826	+0.23(+1.15%)
Dec 07, 2023	19.32	20.00	19.31	20.00	16,009	+0.75(+3.90%)
Dec 06, 2023	18.93	19.60	18.83	19.25	14,971	+0.35(+1.85%)
Dec 05, 2023	19.44	19.84	18.90	18.90	19,544	-1.04(-5.22%)
Dec 04, 2023	19.33	19.94	19.33	19.94	9,390	+0.48(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.