Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.993	3.993	3.990	79	+0.00(+0.00%)
Dec 28, 2018	3.990	3.990	3.990	3.990	100	-0.01(-0.25%)
Dec 27, 2018	3.830	4.000	3.830	4.000	11,459	+0.60(+17.65%)
Dec 26, 2018	3.400	3.400	3.150	3.400	2,328	-0.60(-15.00%)
Dec 21, 2018		4.000	4.000	4.000	0	+0.00(+0.00%)
Dec 20, 2018	4.100	4.100	3.990	4.000	613	+0.01(+0.25%)
Dec 19, 2018	3.870	4.100	3.860	3.990	2,378	-0.11(-2.68%)
Dec 18, 2018	3.650	4.100	3.650	4.100	400	+0.00(+0.00%)
Dec 17, 2018	3.675	4.100	3.675	4.100	429	+0.00(+0.00%)
Dec 14, 2018	4.050	4.100	4.050	4.100	4,000	+0.04(+0.98%)
Dec 13, 2018	4.000	4.200	4.000	4.060	14,141	+0.06(+1.51%)
Dec 12, 2018	3.920	4.000	3.920	4.000	1,259	+0.06(+1.52%)
Dec 11, 2018		3.940	3.940	3.940	108	+0.00(+0.00%)
Dec 10, 2018	3.940	3.940	3.940	3.940	106	+0.00(+0.00%)
Dec 07, 2018	3.950	3.950	3.790	3.940	1,000	-0.01(-0.25%)
Dec 06, 2018	3.950	3.950	3.800	3.950	473	+0.34(+9.42%)
Dec 04, 2018		3.613	3.613	3.610	16	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.