Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artelo Biosciences Inc (NQ: ARTL )

1.320 -0.030 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.95 10.95 10.95 186,347 +0.47(+4.45%)
Dec 30, 2020 9.753 10.80 9.600 10.48 186,347 +0.89(+9.27%)
Dec 29, 2020 9.750 9.750 9.302 9.594 53,001 +0.07(+0.69%)
Dec 28, 2020 9.700 10.35 9.450 9.528 97,467 -0.20(-2.08%)
Dec 24, 2020 10.57 10.57 9.300 9.730 93,300 -0.17(-1.71%)
Dec 23, 2020 9.300 11.25 9.300 9.900 338,554 +0.54(+5.72%)
Dec 22, 2020 9.300 9.448 9.075 9.364 33,928 -0.09(-0.90%)
Dec 21, 2020 8.850 9.900 8.850 9.450 71,624 +0.37(+4.05%)
Dec 18, 2020 9.450 9.479 8.400 9.082 95,693 -0.16(-1.70%)
Dec 17, 2020 9.750 9.900 9.053 9.240 102,857 -0.51(-5.27%)
Dec 16, 2020 9.996 10.05 9.645 9.755 53,108 -0.15(-1.47%)
Dec 15, 2020 9.900 10.20 9.450 9.900 137,346 +0.00(+0.00%)
Dec 14, 2020 9.600 10.05 9.300 9.900 89,030 +0.68(+7.32%)
Dec 11, 2020 9.900 10.05 9.152 9.225 88,706 -0.46(-4.74%)
Dec 10, 2020 9.684 10.61 9.465 9.684 285,772 -0.47(-4.60%)
Dec 09, 2020 9.591 10.80 9.030 10.15 437,910 +1.06(+11.69%)
Dec 08, 2020 9.420 9.450 9.000 9.088 61,648 -0.21(-2.27%)
Dec 07, 2020 9.300 9.450 8.850 9.300 93,767 +0.25(+2.73%)
Dec 04, 2020 9.450 10.01 9.051 9.053 157,186 -0.25(-2.66%)
Dec 03, 2020 10.05 10.05 8.865 9.300 291,465 -0.60(-6.06%)
Dec 02, 2020 8.550 10.05 8.250 9.900 405,904 +1.38(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.