Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.460	2.460	2.460	0	-0.04(-1.60%)
Dec 28, 2017	2.390	2.500	2.380	2.500	2,216,853	+0.14(+5.93%)
Dec 27, 2017	2.410	2.545	2.350	2.360	2,359,582	-0.03(-1.26%)
Dec 26, 2017	2.200	2.450	2.200	2.390	3,290,597	+0.18(+8.14%)
Dec 22, 2017	2.240	2.240	2.160	2.210	712,065	-0.03(-1.34%)
Dec 21, 2017	2.170	2.264	2.160	2.240	2,543,902	+0.06(+2.75%)
Dec 20, 2017	2.160	2.230	2.130	2.180	1,635,511	+0.03(+1.40%)
Dec 19, 2017	2.180	2.180	2.110	2.150	1,244,784	+0.02(+0.94%)
Dec 18, 2017	2.110	2.180	2.100	2.130	907,491	+0.03(+1.43%)
Dec 15, 2017	2.080	2.135	2.060	2.100	2,112,177	+0.03(+1.45%)
Dec 14, 2017	2.110	2.142	2.060	2.070	934,037	-0.05(-2.36%)
Dec 13, 2017	2.160	2.170	2.110	2.120	1,068,411	-0.03(-1.40%)
Dec 12, 2017	2.110	2.230	2.080	2.150	1,841,811	+0.05(+2.38%)
Dec 11, 2017	2.110	2.140	2.060	2.100	597,425	+0.01(+0.48%)
Dec 08, 2017	2.070	2.115	2.038	2.090	614,923	+0.04(+1.95%)
Dec 07, 2017	2.010	2.100	2.000	2.050	1,029,039	+0.02(+0.99%)
Dec 06, 2017	2.180	2.180	2.010	2.030	1,478,788	-0.17(-7.73%)
Dec 05, 2017	2.250	2.250	2.150	2.200	1,732,806	-0.01(-0.45%)
Dec 04, 2017	2.120	2.255	2.120	2.210	2,173,956	+0.06(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.