Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.510 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.520 1.510 1.510 1.510 96 -0.03(-1.95%)
Dec 30, 2015 1.540 1.540 1.540 1.540 119 +0.01(+0.65%)
Dec 29, 2015 1.490 1.530 1.490 1.530 3,155 +0.02(+1.32%)
Dec 28, 2015 1.510 1.510 1.510 1.510 1,568 -0.02(-1.31%)
Dec 24, 2015 1.530 1.530 1.530 1.530 100 +0.00(+0.00%)
Dec 23, 2015 1.512 1.530 1.510 1.530 4,368 -0.02(-1.29%)
Dec 22, 2015 1.550 1.550 1.528 1.550 6,403 +0.02(+1.31%)
Dec 21, 2015 1.520 1.530 1.510 1.530 1,775 -0.02(-1.29%)
Dec 17, 2015 1.550 1.550 1.550 1.550 64 +0.00(+0.00%)
Dec 16, 2015 1.494 1.550 1.490 1.550 1,576 +0.00(+0.00%)
Dec 15, 2015 1.550 1.550 1.550 1.550 2,885 -0.03(-1.90%)
Dec 11, 2015 1.580 1.580 1.580 1.580 42 +0.00(+0.00%)
Dec 10, 2015 1.480 1.580 1.440 1.580 9,273 +0.03(+1.94%)
Dec 09, 2015 1.520 1.550 1.330 1.550 2,583 +0.02(+1.31%)
Dec 08, 2015 1.570 1.590 1.530 1.530 5,887 -0.01(-0.65%)
Dec 07, 2015 1.580 1.580 1.540 1.540 476 -0.01(-0.65%)
Dec 04, 2015 1.580 1.580 1.550 1.550 2,325 -0.04(-2.82%)
Dec 03, 2015 1.595 1.595 1.595 1.595 179 -0.01(-0.31%)
Dec 02, 2015 1.590 1.600 1.590 1.600 2,300 +0.02(+1.27%)
Dec 01, 2015 1.590 1.590 1.550 1.580 5,495 +0.13(+8.97%)
Nov 30, 2015 1.335 1.600 1.335 1.450 17,919 +0.15(+11.94%)
Nov 27, 2015 1.270 1.295 1.270 1.295 1,300 -0.04(-3.34%)
Nov 20, 2015 1.320 1.340 1.320 1.340 700 +0.02(+1.52%)
Nov 19, 2015 1.250 1.339 1.250 1.320 1,118 -0.01(-0.75%)
Nov 17, 2015 1.310 1.330 1.330 1.330 18,300 +0.04(+3.10%)
Nov 16, 2015 1.300 1.340 1.290 1.290 2,707 -0.05(-3.73%)
Nov 12, 2015 1.340 1.340 1.340 1.340 1,000 -0.01(-0.74%)
Nov 11, 2015 1.291 1.350 1.290 1.350 5,989 +0.00(+0.00%)
Nov 09, 2015 1.350 1.350 1.350 1.350 20 +0.00(+0.00%)
Nov 06, 2015 1.350 1.350 1.320 1.350 3,817 +0.00(+0.00%)
Nov 05, 2015 1.350 1.350 1.260 1.350 3,800 +0.00(+0.00%)
Nov 04, 2015 1.269 1.350 1.269 1.350 3,300 +0.00(+0.00%)
Oct 30, 2015 1.390 1.350 1.350 1.350 2,200 -0.04(-2.88%)
Oct 28, 2015 1.350 1.390 1.390 1.390 1 +0.04(+2.96%)
Oct 27, 2015 1.350 1.350 1.350 1.350 136 +0.00(+0.00%)
Oct 26, 2015 1.260 1.390 1.260 1.350 2,931 -0.05(-3.57%)
Oct 22, 2015 1.350 1.400 1.400 1.400 3,200 -0.07(-4.76%)
Oct 20, 2015 1.470 1.470 1.470 1.470 200 +0.04(+2.68%)
Oct 19, 2015 1.432 1.432 1.432 1.432 116 +0.03(+2.26%)
Oct 16, 2015 1.350 1.400 1.350 1.400 2,599 +0.05(+3.70%)
Oct 13, 2015 1.380 1.350 1.350 1.350 500 -0.05(-3.57%)
Oct 08, 2015 1.390 1.400 1.400 1.400 72 +0.05(+3.70%)
Oct 07, 2015 1.250 1.350 1.250 1.350 3,056 +0.10(+7.99%)
Oct 06, 2015 1.250 1.250 1.250 1.250 901 -0.06(-4.57%)
Oct 05, 2015 1.470 1.470 1.310 1.310 2,767 -0.16(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.