Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.80 -0.92 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.66	59.05	58.46	58.88	2,520,737	+0.51(+0.87%)
Dec 28, 2018	58.82	59.27	57.90	58.37	2,517,718	-0.14(-0.24%)
Dec 27, 2018	57.21	58.54	56.48	58.51	3,650,359	+0.67(+1.15%)
Dec 26, 2018	56.21	57.84	55.16	57.84	3,791,362	+2.17(+3.90%)
Dec 24, 2018	55.72	56.55	55.34	55.67	3,819,161	-0.06(-0.12%)
Dec 21, 2018	58.30	59.04	55.47	55.74	11,006,637	-2.50(-4.28%)
Dec 20, 2018	59.28	59.80	57.56	58.23	4,733,129	-1.34(-2.26%)
Dec 19, 2018	60.21	61.26	59.02	59.58	3,703,187	-0.36(-0.60%)
Dec 18, 2018	60.42	60.75	59.51	59.94	4,534,463	-0.05(-0.08%)
Dec 17, 2018	62.55	62.85	59.41	59.99	5,418,598	-2.88(-4.57%)
Dec 14, 2018	63.29	63.88	62.69	62.86	3,175,232	-1.22(-1.90%)
Dec 13, 2018	63.21	64.27	62.91	64.08	4,452,302	+0.97(+1.54%)
Dec 12, 2018	63.48	64.22	63.07	63.10	3,380,261	+0.71(+1.14%)
Dec 11, 2018	63.27	63.48	61.78	62.39	4,258,263	+0.16(+0.25%)
Dec 10, 2018	63.09	63.69	61.61	62.23	5,739,909	-0.84(-1.34%)
Dec 07, 2018	64.37	64.71	62.70	63.08	3,577,566	-1.30(-2.02%)
Dec 06, 2018	64.10	64.45	63.18	64.37	4,639,161	-0.58(-0.89%)
Dec 04, 2018	66.69	66.78	64.69	64.95	3,515,793	-1.77(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.