Indicators

Quidelortho Corp (NQ: QDEL )

42.39 -0.43 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.17	15.35	15.10	15.13	132,506	-0.04(-0.26%)
Dec 29, 2011	15.17	15.50	15.03	15.17	120,990	+0.03(+0.20%)
Dec 28, 2011	15.67	15.67	15.11	15.14	87,465	-0.57(-3.63%)
Dec 27, 2011	15.49	15.79	15.38	15.71	46,967	+0.18(+1.16%)
Dec 23, 2011	15.71	15.71	15.42	15.53	57,259	-0.15(-0.96%)
Dec 21, 2011	15.61	15.78	15.44	15.68	144,677	+0.06(+0.38%)
Dec 20, 2011	15.74	15.90	15.55	15.62	203,199	+0.20(+1.30%)
Dec 19, 2011	15.97	16.18	15.27	15.42	245,010	-0.48(-3.02%)
Dec 16, 2011	16.03	16.27	15.81	15.90	250,876	+0.00(+0.00%)
Dec 15, 2011	16.06	16.06	15.61	15.90	333,724	+0.01(+0.06%)
Dec 14, 2011	16.63	16.63	15.64	15.89	460,318	-0.90(-5.36%)
Dec 13, 2011	17.73	17.75	16.64	16.79	142,212	-0.81(-4.60%)
Dec 12, 2011	17.60	17.73	17.36	17.60	128,576	-0.22(-1.23%)
Dec 09, 2011	17.45	18.04	17.45	17.82	105,534	+0.45(+2.59%)
Dec 08, 2011	17.71	17.83	17.34	17.37	126,331	-0.46(-2.58%)
Dec 07, 2011	17.61	18.09	17.36	17.83	209,115	+0.22(+1.25%)
Dec 06, 2011	17.69	17.75	17.40	17.61	83,136	-0.03(-0.17%)
Dec 05, 2011	17.77	17.92	17.44	17.64	143,310	+0.09(+0.51%)
Dec 02, 2011	17.77	18.36	17.54	17.55	428,673	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.