Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.960 2.960 2.960 0 +0.01(+0.34%)
Dec 29, 2016 2.750 3.040 2.750 2.950 185,714 +0.21(+7.66%)
Dec 28, 2016 2.740 2.760 2.710 2.740 77,622 +0.06(+2.24%)
Dec 23, 2016 2.680 2.680 2.680 0 +0.02(+0.75%)
Dec 22, 2016 2.690 2.700 2.550 2.660 70,035 +0.11(+4.31%)
Dec 21, 2016 2.640 2.640 2.520 2.550 77,987 -0.03(-1.16%)
Dec 20, 2016 2.640 2.660 2.540 2.580 100,509 -0.10(-3.73%)
Dec 19, 2016 2.730 2.760 2.660 2.680 60,417 -0.02(-0.74%)
Dec 16, 2016 2.690 2.750 2.690 2.700 59,415 +0.01(+0.37%)
Dec 15, 2016 2.700 2.700 2.560 2.690 216,168 -0.01(-0.37%)
Dec 14, 2016 2.640 2.750 2.570 2.700 142,705 +0.11(+4.25%)
Dec 13, 2016 2.680 2.690 2.560 2.590 53,923 -0.07(-2.63%)
Dec 12, 2016 2.700 2.720 2.650 2.660 46,390 -0.04(-1.48%)
Dec 09, 2016 2.770 2.770 2.690 2.700 97,226 -0.03(-1.10%)
Dec 08, 2016 2.740 2.750 2.700 2.730 100,077 -0.01(-0.36%)
Dec 07, 2016 2.560 2.750 2.560 2.740 242,175 +0.20(+7.87%)
Dec 06, 2016 2.620 2.680 2.500 2.540 141,276 -0.12(-4.51%)
Dec 05, 2016 2.650 2.750 2.530 2.660 117,946 +0.06(+2.31%)
Dec 02, 2016 2.400 2.700 2.390 2.600 207,469 +0.24(+10.17%)
Dec 01, 2016 2.380 2.390 2.330 2.360 221,600 -0.04(-1.67%)
Nov 30, 2016 2.360 2.480 2.310 2.400 236,703 +0.05(+2.13%)
Nov 29, 2016 2.260 2.350 2.260 2.350 178,537 +0.08(+3.52%)
Nov 28, 2016 2.300 2.350 2.200 2.270 162,998 +0.08(+3.65%)
Nov 25, 2016 2.200 2.220 2.140 2.190 198,157 -0.07(-3.10%)
Nov 24, 2016 2.220 2.290 2.160 2.260 86,398 -0.01(-0.44%)
Nov 23, 2016 2.310 2.340 2.150 2.270 218,596 -0.06(-2.58%)
Nov 22, 2016 2.370 2.380 2.180 2.330 216,649 -0.03(-1.27%)
Nov 21, 2016 2.540 2.540 2.360 2.360 98,794 -0.13(-5.22%)
Nov 18, 2016 2.650 2.660 2.490 2.490 64,467 -0.15(-5.68%)
Nov 17, 2016 2.540 2.630 2.540 2.640 59,966 +0.05(+1.93%)
Nov 16, 2016 2.520 2.750 2.520 2.590 64,946 -0.08(-3.00%)
Nov 15, 2016 2.410 2.750 2.380 2.670 83,815 +0.26(+10.79%)
Nov 14, 2016 2.430 2.630 2.250 2.410 298,674 -0.01(-0.41%)
Nov 11, 2016 2.550 2.550 2.400 2.420 100,784 -0.15(-5.84%)
Nov 10, 2016 2.670 2.750 2.550 2.570 164,754 -0.09(-3.38%)
Nov 09, 2016 2.870 2.870 2.540 2.660 116,658 -0.07(-2.56%)
Nov 08, 2016 2.890 2.970 2.730 2.730 138,346 -0.16(-5.54%)
Nov 07, 2016 3.000 3.000 2.890 2.890 61,619 -0.05(-1.70%)
Nov 04, 2016 3.000 3.030 2.910 2.940 68,296 -0.05(-1.67%)
Nov 03, 2016 3.000 3.000 2.910 2.990 23,038 +0.02(+0.67%)
Nov 02, 2016 2.950 3.190 2.910 2.970 139,504 +0.06(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.