Indicators

Aurora Cannabis Inc (TSX: ACB )

8.830 -0.560 (-5.96%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.790	2.790	2.790	0	+0.30(+12.05%)
Dec 30, 2019	2.490	2.570	2.460	2.490	6,312,923	-0.01(-0.40%)
Dec 27, 2019	2.550	2.590	2.500	2.500	8,540,196	-0.12(-4.58%)
Dec 24, 2019		2.620	2.620	2.620	0	-0.03(-1.13%)
Dec 23, 2019	2.820	2.870	2.650	2.650	13,958,467	-0.30(-10.17%)
Dec 20, 2019	2.970	3.040	2.920	2.950	9,103,142	-0.02(-0.67%)
Dec 19, 2019	2.850	3.080	2.820	2.970	9,643,852	+0.12(+4.21%)
Dec 18, 2019	3.040	3.050	2.850	2.850	14,269,773	-0.23(-7.47%)
Dec 17, 2019	3.290	3.290	3.030	3.080	13,422,127	-0.23(-6.95%)
Dec 16, 2019	3.470	3.540	3.310	3.310	7,566,596	-0.16(-4.61%)
Dec 13, 2019	3.460	3.610	3.420	3.470	9,966,248	+0.03(+0.87%)
Dec 12, 2019	3.280	3.440	3.230	3.440	8,347,105	+0.22(+6.83%)
Dec 11, 2019	3.330	3.440	3.210	3.220	7,220,259	-0.10(-3.01%)
Dec 10, 2019	3.440	3.480	3.310	3.320	5,839,421	-0.14(-4.05%)
Dec 09, 2019	3.230	3.470	3.200	3.460	10,828,468	+0.25(+7.79%)
Dec 06, 2019	3.220	3.250	3.200	3.210	2,866,658	+0.00(+0.00%)
Dec 05, 2019	3.270	3.310	3.190	3.210	5,977,195	-0.05(-1.53%)
Dec 04, 2019	3.300	3.300	3.210	3.260	4,186,349	-0.01(-0.31%)
Dec 03, 2019	3.180	3.390	3.170	3.270	9,005,960	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.