Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4850 0.4850 0.4850 0 +0.08(+21.25%)
Dec 30, 2020 0.4200 0.4400 0.3950 0.4000 687,229 -0.01(-3.61%)
Dec 29, 2020 0.3750 0.4400 0.3750 0.4150 1,380,999 +0.07(+18.57%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 -0.06(-14.63%)
Dec 23, 2020 0.4900 0.7200 0.3950 0.4100 6,420,774 -0.14(-25.45%)
Dec 22, 2020 0.3100 0.6000 0.3100 0.5500 5,053,384 +0.25(+83.33%)
Dec 21, 2020 0.2300 0.3000 0.2300 0.3000 1,249,745 +0.05(+20.00%)
Dec 18, 2020 0.2500 0.2500 0.2400 0.2500 247,759 +0.01(+2.04%)
Dec 17, 2020 0.2400 0.2500 0.2400 0.2450 119,174 +0.00(+0.00%)
Dec 16, 2020 0.2250 0.2450 0.2250 0.2450 241,055 +0.01(+6.52%)
Dec 15, 2020 0.2350 0.2400 0.2250 0.2300 297,273 +0.00(+0.00%)
Dec 14, 2020 0.2150 0.2300 0.2100 0.2300 248,049 +0.02(+6.98%)
Dec 11, 2020 0.2150 0.2250 0.2100 0.2150 143,375 -0.01(-2.27%)
Dec 10, 2020 0.2150 0.2200 0.2100 0.2200 309,350 +0.01(+4.76%)
Dec 09, 2020 0.2100 0.2200 0.2100 0.2100 215,240 +0.00(+0.00%)
Dec 08, 2020 0.2050 0.2100 0.2000 0.2100 258,350 +0.01(+2.44%)
Dec 07, 2020 0.2050 0.2100 0.2000 0.2050 29,879 +0.00(+0.00%)
Dec 04, 2020 0.2100 0.2100 0.2050 0.2050 8,700 -0.01(-2.38%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2100 15,000 +0.00(+0.00%)
Dec 02, 2020 0.2200 0.2200 0.2050 0.2100 81,810 +0.00(+0.00%)
Dec 01, 2020 0.1950 0.2150 0.1950 0.2100 283,635 +0.01(+7.69%)
Nov 30, 2020 0.2000 0.2100 0.1900 0.1950 271,992 +0.00(+0.00%)
Nov 27, 2020 0.1950 0.2000 0.1950 0.1950 84,799 +0.00(+0.00%)
Nov 26, 2020 0.1950 0.1950 0.1900 0.1950 95,761 +0.01(+2.63%)
Nov 25, 2020 0.1900 0.1950 0.1850 0.1900 488,500 -0.01(-2.56%)
Nov 24, 2020 0.1950 0.2050 0.1950 0.1950 107,820 -0.01(-2.50%)
Nov 23, 2020 0.2050 0.2100 0.2000 0.2000 88,345 -0.01(-4.76%)
Nov 20, 2020 0.2050 0.2100 0.2050 0.2100 189,836 +0.01(+2.44%)
Nov 19, 2020 0.2000 0.2050 0.2000 0.2050 289,278 +0.00(+0.00%)
Nov 18, 2020 0.2100 0.2150 0.2050 0.2050 111,750 -0.01(-2.38%)
Nov 17, 2020 0.1950 0.2100 0.1950 0.2100 88,585 +0.01(+7.69%)
Nov 16, 2020 0.2050 0.2050 0.1950 0.1950 61,097 -0.01(-2.50%)
Nov 13, 2020 0.2100 0.2100 0.2000 0.2000 125,228 +0.00(+0.00%)
Nov 12, 2020 0.2000 0.2000 0.1900 0.2000 20,490 +0.01(+2.56%)
Nov 11, 2020 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2000 0.1950 0.1950 49,500 +0.01(+2.63%)
Nov 09, 2020 0.2000 0.2000 0.1900 0.1900 32,950 -0.01(-5.00%)
Nov 06, 2020 0.1900 0.2000 0.1850 0.2000 93,782 +0.01(+5.26%)
Nov 05, 2020 0.2000 0.2100 0.1900 0.1900 232,273 -0.01(-2.56%)
Nov 04, 2020 0.1950 0.2000 0.1950 0.1950 80,918 -0.01(-4.88%)
Nov 03, 2020 0.1950 0.2050 0.1950 0.2050 16,180 +0.00(+2.50%)
Nov 02, 2020 0.2000 0.2000 0.2000 0.2000 23,450 -0.01(-4.76%)
Oct 30, 2020 0.1950 0.2100 0.1950 0.2100 39,500 +0.01(+5.00%)
Oct 29, 2020 0.2000 0.2050 0.2000 0.2000 68,557 +0.01(+2.56%)
Oct 28, 2020 0.2000 0.2000 0.1900 0.1950 118,009 -0.01(-7.14%)
Oct 27, 2020 0.2150 0.2150 0.2000 0.2100 49,800 -0.01(-2.33%)
Oct 26, 2020 0.2150 0.2200 0.2050 0.2150 198,750 -0.01(-2.27%)
Oct 23, 2020 0.2150 0.2200 0.2100 0.2200 216,480 +0.01(+2.33%)
Oct 22, 2020 0.2050 0.2200 0.2050 0.2150 187,640 -0.01(-2.27%)
Oct 21, 2020 0.2200 0.2300 0.2150 0.2200 1,121,610 +0.02(+12.82%)
Oct 20, 2020 0.1950 0.1950 0.1900 0.1950 94,979 +0.00(+0.00%)
Oct 19, 2020 0.2050 0.2050 0.1950 0.1950 99,250 -0.01(-2.50%)
Oct 16, 2020 0.2050 0.2100 0.2000 0.2000 126,821 +0.01(+2.56%)
Oct 15, 2020 0.2050 0.2100 0.1950 0.1950 145,659 -0.02(-9.30%)
Oct 14, 2020 0.2150 0.2150 0.2100 0.2150 206,000 +0.00(+0.00%)
Oct 13, 2020 0.2200 0.2200 0.2050 0.2150 178,328 -0.01(-2.27%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 08, 2020 0.2200 0.2200 0.2100 0.2100 130,790 -0.01(-2.33%)
Oct 07, 2020 0.2100 0.2200 0.2100 0.2150 289,144 -0.01(-2.27%)
Oct 06, 2020 0.2200 0.2250 0.2150 0.2200 374,498 +0.00(+0.00%)
Oct 05, 2020 0.2100 0.2200 0.2050 0.2200 441,437 +0.02(+7.32%)
Oct 02, 2020 0.1900 0.2300 0.1900 0.2050 310,029 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.