Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 40,750 +0.00(+0.00%)
Dec 27, 2017 0.0300 0.0350 0.0300 0.0350 123,000 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0350 0.0350 45,266 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 94,400 -0.00(-12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+14.29%)
Dec 18, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 31,188 -0.00(-11.11%)
Dec 14, 2017 0.0350 0.0450 0.0350 0.0450 238,200 +0.00(+12.50%)
Dec 13, 2017 0.0350 0.0400 0.0350 0.0400 14,500 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 11, 2017 0.0350 0.0400 0.0350 0.0400 26,200 +0.00(+14.29%)
Dec 08, 2017 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Dec 07, 2017 0.0300 0.0400 0.0300 0.0400 20,000 +0.00(+14.29%)
Dec 06, 2017 0.0300 0.0400 0.0300 0.0350 164,000 -0.00(-12.50%)
Dec 04, 2017 0.0400 0.0400 0.0400 1,440 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0400 0.0350 0.0400 53,898 +0.01(+33.33%)
Nov 30, 2017 0.0350 0.0400 0.0300 0.0300 55,000 -0.01(-14.29%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Nov 28, 2017 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Nov 23, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Nov 21, 2017 0.0300 0.0400 0.0300 0.0350 77,000 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0300 0.0350 54,000 +0.01(+16.67%)
Nov 17, 2017 0.0350 0.0350 0.0300 0.0300 109,000 -0.01(-14.29%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 46,500 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 15,150 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Nov 08, 2017 0.0350 0.0400 0.0350 0.0400 29,500 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0400 0.0350 0.0400 176,000 -0.00(-11.11%)
Nov 03, 2017 0.0350 0.0450 0.0350 0.0450 2,860 +0.00(+0.00%)
Nov 02, 2017 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Oct 31, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 30, 2017 0.0400 0.0400 0.0400 0.0400 34,200 -0.00(-11.11%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0450 0.0350 0.0450 49,000 +0.00(+12.50%)
Oct 24, 2017 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0350 0.0400 102,907 -0.01(-20.00%)
Oct 20, 2017 0.0400 0.0500 0.0400 0.0500 14,500 +0.01(+25.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 11, 2017 0.0450 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 1,800 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.