Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 24, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 23, 2014	0.0300	0.0350	0.0300	0.0350	31,655	+0.01(+16.67%)
Dec 22, 2014	0.0300	0.0300	0.0300	0.0300	47,013	+0.00(+0.00%)
Dec 19, 2014	0.0300	0.0350	0.0300	0.0300	213,741	+0.00(+0.00%)
Dec 18, 2014	0.0250	0.0300	0.0250	0.0300	67,849	+0.00(+20.00%)
Dec 17, 2014	0.0250	0.0250	0.0200	0.0250	121,674	+0.00(+0.00%)
Dec 16, 2014	0.0250	0.0250	0.0250	0.0250	41,875	-0.00(-16.67%)
Dec 12, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 10, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 09, 2014	0.0250	0.0350	0.0200	0.0350	328,349	+0.01(+40.00%)
Dec 08, 2014	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 03, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.