Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0700 0.0700 0.0700 80,000 -0.01(-12.50%)
Dec 21, 2011 0.0750 0.0800 0.0750 0.0800 36,146 +0.01(+14.29%)
Dec 20, 2011 0.0650 0.0700 0.0650 0.0700 30,667 +0.00(+0.00%)
Dec 19, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2011 0.0700 0.0700 0.0700 0.0700 83,333 +0.00(+0.00%)
Dec 15, 2011 0.0700 0.0700 0.0700 0.0700 116,666 +0.00(+0.00%)
Dec 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2011 0.0700 0.0700 0.0700 0.0700 16,666 +0.00(+0.00%)
Dec 12, 2011 0.0700 0.0700 0.0700 0.0700 2,333 -0.00(-6.67%)
Dec 09, 2011 0.0800 0.0800 0.0700 0.0750 45,500 -0.03(-28.57%)
Dec 08, 2011 0.1050 0.1050 0.1050 0.1050 3,011 +0.01(+10.53%)
Dec 07, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 06, 2011 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 05, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 02, 2011 0.0950 0.0950 0.0950 0.0950 15,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.