Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 22,100 -0.01(-12.50%)
Dec 29, 2020 0.0850 0.0850 0.0750 0.0800 54,083 +0.01(+6.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0750 0.0750 188,997 -0.01(-6.25%)
Dec 22, 2020 0.0850 0.0850 0.0800 0.0800 41,511 -0.01(-5.88%)
Dec 21, 2020 0.1000 0.1000 0.0800 0.0850 93,200 -0.01(-15.00%)
Dec 18, 2020 0.1150 0.1150 0.0900 0.1000 351,264 -0.01(-13.04%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1150 17,000 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1200 0.1100 0.1150 34,383 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1150 195,500 -0.00(-4.17%)
Dec 14, 2020 0.1150 0.1200 0.1150 0.1200 386,774 +0.01(+9.09%)
Dec 11, 2020 0.1050 0.1100 0.1000 0.1100 65,028 +0.01(+10.00%)
Dec 10, 2020 0.1000 0.1050 0.1000 0.1000 21,173 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1000 0.1000 83,950 -0.00(-4.76%)
Dec 08, 2020 0.1150 0.1150 0.0950 0.1050 108,125 -0.01(-8.70%)
Dec 07, 2020 0.1150 0.1150 0.1150 0.1150 159,024 +0.01(+4.55%)
Dec 04, 2020 0.1000 0.1100 0.1000 0.1100 290,900 +0.01(+10.00%)
Dec 03, 2020 0.1050 0.1050 0.1000 0.1000 101,667 -0.00(-4.76%)
Dec 02, 2020 0.1000 0.1050 0.0950 0.1050 161,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.