Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2350 0 +0.01(+6.82%)
Dec 28, 2023 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Dec 27, 2023 0.2350 0.2350 0.2150 0.2200 69,611 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 +0.02(+6.98%)
Dec 21, 2023 0.2300 0.2300 0.2150 0.2150 100,525 -0.01(-4.44%)
Dec 20, 2023 0.2300 0.2400 0.2200 0.2250 41,251 -0.01(-2.17%)
Dec 19, 2023 0.2300 0.2300 0.2300 0.2300 5,600 -0.00(-2.13%)
Dec 18, 2023 0.2350 0.2350 0.2350 0.2350 11,681 +0.00(+0.00%)
Dec 15, 2023 0.2350 0.2350 0.2100 0.2350 96,922 +0.00(+0.00%)
Dec 14, 2023 0.2400 0.2500 0.2350 0.2350 121,684 -0.01(-2.08%)
Dec 13, 2023 0.2350 0.2450 0.2350 0.2400 21,262 +0.01(+4.35%)
Dec 12, 2023 0.2350 0.2350 0.2300 0.2300 19,500 -0.01(-6.12%)
Dec 11, 2023 0.2350 0.2450 0.2350 0.2450 22,350 -0.01(-2.00%)
Dec 08, 2023 0.2500 0.2500 0.2250 0.2500 183,529 +0.01(+2.04%)
Dec 07, 2023 0.2500 0.2500 0.2450 0.2450 58,300 -0.01(-2.00%)
Dec 06, 2023 0.2450 0.2500 0.2450 0.2500 77,065 +0.01(+4.17%)
Dec 05, 2023 0.2450 0.2450 0.2350 0.2400 291,500 -0.01(-2.04%)
Dec 04, 2023 0.2700 0.2700 0.2450 0.2450 431,978 -0.02(-5.77%)
Dec 01, 2023 0.2400 0.2700 0.2400 0.2600 518,203 +0.02(+6.12%)
Nov 30, 2023 0.2500 0.2550 0.2400 0.2450 232,569 +0.01(+4.26%)
Nov 29, 2023 0.2300 0.2600 0.2300 0.2350 285,152 +0.00(+2.17%)
Nov 28, 2023 0.2100 0.2300 0.2100 0.2300 75,000 +0.02(+9.52%)
Nov 27, 2023 0.2100 0.2100 0.2000 0.2100 73,947 +0.01(+5.00%)
Nov 24, 2023 0.2000 0.2100 0.2000 0.2000 26,201 -0.01(-4.76%)
Nov 22, 2023 0.2100 0 -0.02(-6.67%)
Nov 21, 2023 0.2250 0.2250 0.2100 0.2250 42,681 +0.02(+7.14%)
Nov 20, 2023 0.2250 0.2250 0.2100 0.2100 19,180 -0.01(-4.55%)
Nov 17, 2023 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Nov 16, 2023 0.2200 0.2200 0.2150 0.2200 41,500 +0.00(+0.00%)
Nov 15, 2023 0.2000 0.2200 0.2000 0.2200 40,346 +0.01(+2.33%)
Nov 14, 2023 0.2050 0.2150 0.2050 0.2150 17,000 +0.00(+0.00%)
Nov 10, 2023 0.2150 450 +0.01(+4.88%)
Nov 09, 2023 0.2300 0.2300 0.2000 0.2050 68,757 -0.03(-10.87%)
Nov 08, 2023 0.2400 0.2400 0.2300 0.2300 7,500 +0.00(+0.00%)
Nov 07, 2023 0.2450 0.2500 0.2300 0.2300 42,499 -0.02(-8.00%)
Nov 06, 2023 0.2350 0.2500 0.2300 0.2500 99,200 +0.02(+11.11%)
Nov 03, 2023 0.2250 0.2250 0.2200 0.2250 51,213 -0.01(-2.17%)
Nov 02, 2023 0.2350 0.2350 0.2250 0.2300 93,225 -0.01(-6.12%)
Nov 01, 2023 0.2500 0.2500 0.2400 0.2450 41,000 -0.01(-2.00%)
Oct 31, 2023 0.2450 0.2550 0.2350 0.2500 309,095 +0.01(+4.17%)
Oct 30, 2023 0.2500 0.2500 0.2350 0.2400 86,500 +0.00(+0.00%)
Oct 27, 2023 0.2550 0.2650 0.2350 0.2400 155,000 -0.03(-9.43%)
Oct 26, 2023 0.2500 0.2650 0.2500 0.2650 125,497 +0.03(+10.42%)
Oct 25, 2023 0.2900 0.2950 0.2400 0.2400 103,749 -0.05(-17.24%)
Oct 24, 2023 0.2550 0.2950 0.2500 0.2900 409,290 +0.03(+13.73%)
Oct 23, 2023 0.1850 0.2600 0.1850 0.2550 495,255 +0.08(+45.71%)
Oct 20, 2023 0.1650 0.1750 0.1600 0.1750 38,600 +0.01(+6.06%)
Oct 19, 2023 0.1650 0.1650 0.1650 0.1650 42,000 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1700 0.1600 0.1650 51,835 +0.01(+3.13%)
Oct 17, 2023 0.1700 0.1700 0.1600 0.1600 69,500 -0.01(-5.88%)
Oct 16, 2023 0.1800 0.1800 0.1700 0.1700 19,100 -0.02(-10.53%)
Oct 13, 2023 0.1950 0.2000 0.1850 0.1900 53,925 +0.01(+5.56%)
Oct 11, 2023 0.1800 0 +0.01(+5.88%)
Oct 10, 2023 0.1800 0.1800 0.1700 0.1700 12,284 +0.00(+0.00%)
Oct 06, 2023 0.1700 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1800 0.1700 0.1700 26,670 -0.00(-2.86%)
Oct 04, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Oct 03, 2023 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.