Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 22, 2017	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Dec 21, 2017	0.2700	0.2700	0.2700	0.2700	500	-0.01(-1.82%)
Dec 20, 2017	0.2400	0.2750	0.2400	0.2750	38,000	+0.04(+14.58%)
Dec 19, 2017	0.2400	0.2400	0.2400	0.2400	7,500	+0.00(+0.00%)
Dec 18, 2017	0.2500	0.2500	0.2100	0.2400	42,000	-0.01(-4.00%)
Dec 14, 2017		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Dec 12, 2017		0.2450	0.2450	0.2450	0	-0.04(-15.52%)
Dec 07, 2017		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Dec 06, 2017	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
Dec 05, 2017	0.2500	0.2500	0.2500	0.2500	21,500	-0.01(-3.85%)
Dec 04, 2017	0.2600	0.2600	0.2600	0.2600	17,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.