Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 3:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 30, 2021 0.2450 0.2450 0.2350 0.2400 28,348 +0.01(+4.35%)
Dec 29, 2021 0.2500 0.2500 0.2300 0.2300 250,255 +0.00(+0.00%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 23, 2021 0.2450 0.2500 0.2350 0.2350 73,072 -0.01(-2.08%)
Dec 22, 2021 0.2450 0.2450 0.2400 0.2400 50,644 +0.01(+2.13%)
Dec 21, 2021 0.2400 0.2450 0.2300 0.2350 78,097 +0.00(+0.00%)
Dec 20, 2021 0.2450 0.2500 0.2350 0.2350 12,782 -0.01(-4.08%)
Dec 17, 2021 0.2400 0.2500 0.2350 0.2450 106,550 +0.00(+0.00%)
Dec 16, 2021 0.2500 0.2500 0.2400 0.2450 36,600 -0.01(-2.00%)
Dec 15, 2021 0.2500 0.2500 0.2300 0.2500 113,671 +0.00(+0.00%)
Dec 14, 2021 0.2700 0.2700 0.2500 0.2500 175,468 -0.02(-7.41%)
Dec 13, 2021 0.2800 0.2800 0.2600 0.2700 128,050 -0.01(-3.57%)
Dec 10, 2021 0.2850 0.2850 0.2700 0.2800 81,555 +0.00(+0.00%)
Dec 09, 2021 0.2750 0.2950 0.2750 0.2800 215,033 +0.00(+0.00%)
Dec 08, 2021 0.2750 0.2800 0.2700 0.2800 133,162 +0.01(+1.82%)
Dec 07, 2021 0.2900 0.3000 0.2750 0.2750 107,326 -0.01(-3.51%)
Dec 06, 2021 0.2950 0.3000 0.2800 0.2850 162,608 -0.01(-3.39%)
Dec 03, 2021 0.2950 0.3000 0.2700 0.2950 176,936 +0.00(+0.00%)
Dec 02, 2021 0.2750 0.3000 0.2700 0.2950 242,583 +0.03(+13.46%)
Dec 01, 2021 0.2800 0.2800 0.2600 0.2600 106,321 -0.02(-7.14%)
Nov 30, 2021 0.2900 0.2900 0.2750 0.2800 146,997 +0.01(+1.82%)
Nov 29, 2021 0.2600 0.2800 0.2550 0.2750 122,368 +0.02(+5.77%)
Nov 26, 2021 0.2800 0.2800 0.2550 0.2600 269,974 -0.01(-3.70%)
Nov 25, 2021 0.2850 0.2900 0.2700 0.2700 59,927 -0.01(-5.26%)
Nov 24, 2021 0.2900 0.2900 0.2750 0.2850 69,237 -0.01(-1.72%)
Nov 23, 2021 0.3200 0.3200 0.2850 0.2900 112,670 -0.03(-7.94%)
Nov 22, 2021 0.3200 0.3200 0.3050 0.3150 106,414 +0.00(+0.00%)
Nov 19, 2021 0.3450 0.3450 0.3200 0.3150 254,754 -0.03(-8.70%)
Nov 18, 2021 0.3400 0.3450 0.3400 0.3450 244,713 +0.00(+1.47%)
Nov 17, 2021 0.3300 0.3500 0.3250 0.3400 633,191 +0.01(+3.03%)
Nov 16, 2021 0.3300 0.3300 0.3150 0.3300 325,238 +0.03(+10.00%)
Nov 15, 2021 0.2950 0.3150 0.2950 0.3000 332,507 +0.01(+1.69%)
Nov 12, 2021 0.2950 0.2950 0.2850 0.2950 186,237 +0.01(+1.72%)
Nov 11, 2021 0.2700 0.2950 0.2650 0.2900 278,753 +0.02(+7.41%)
Nov 09, 2021 0.2600 0.2700 0.2550 0.2700 289,706 +0.01(+3.85%)
Nov 08, 2021 0.2650 0.2700 0.2550 0.2600 149,388 +0.01(+1.96%)
Nov 05, 2021 0.2650 0.2700 0.2550 0.2550 122,953 -0.02(-5.56%)
Nov 04, 2021 0.2650 0.2700 0.2650 0.2700 42,603 +0.00(+0.00%)
Nov 03, 2021 0.2750 0.2850 0.2600 0.2700 202,763 -0.01(-1.82%)
Nov 02, 2021 0.2700 0.2800 0.2700 0.2750 83,813 +0.02(+5.77%)
Nov 01, 2021 0.2700 0.2750 0.2500 0.2600 382,111 -0.02(-5.45%)
Oct 29, 2021 0.3000 0.3000 0.2600 0.2750 444,864 -0.01(-5.17%)
Oct 28, 2021 0.2950 0.3000 0.2850 0.2900 98,907 +0.00(+0.00%)
Oct 27, 2021 0.3000 0.3000 0.2800 0.2900 336,536 -0.01(-3.33%)
Oct 26, 2021 0.3000 0.3000 245,887 +0.00(+0.00%)
Oct 25, 2021 0.3300 0.3300 0.2950 0.3000 535,979 -0.03(-7.69%)
Oct 22, 2021 0.3350 0.3500 0.3250 0.3250 134,787 -0.02(-4.41%)
Oct 21, 2021 0.3150 0.3700 0.3150 0.3400 858,661 +0.04(+13.33%)
Oct 20, 2021 0.3250 0.3250 0.3000 0.3000 230,087 -0.02(-6.25%)
Oct 19, 2021 0.3250 0.3300 0.3100 0.3200 65,622 +0.01(+3.23%)
Oct 18, 2021 0.3300 0.3300 0.3100 0.3100 22,828 -0.02(-6.06%)
Oct 15, 2021 0.3300 0.3400 0.3200 0.3300 234,423 -0.01(-1.49%)
Oct 14, 2021 0.3250 0.3400 0.3150 0.3350 252,266 +0.02(+4.69%)
Oct 13, 2021 0.3100 0.3250 0.2900 0.3200 623,921 +0.00(+0.00%)
Oct 12, 2021 0.2900 0.3300 0.2900 0.3200 152,858 +0.02(+6.67%)
Oct 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2021 0.3000 0.3100 0.2950 0.3000 48,403 -0.01(-3.23%)
Oct 06, 2021 0.3000 0.3300 0.3000 0.3100 199,839 +0.02(+6.90%)
Oct 05, 2021 0.3050 0.3050 0.2900 0.2900 132,593 +0.01(+1.75%)
Oct 04, 2021 0.3000 0.3100 0.2800 0.2850 61,617 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.