Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Woodmark Cp (NQ: AMWD )

92.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.82 24.20 23.75 24.11 56,180 +0.15(+0.61%)
Dec 29, 2005 24.12 24.22 23.85 23.96 56,284 -0.22(-0.92%)
Dec 28, 2005 23.65 24.28 23.65 24.18 129,776 +0.36(+1.51%)
Dec 27, 2005 24.37 24.37 23.68 23.82 44,218 -0.35(-1.45%)
Dec 23, 2005 24.19 24.24 24.07 24.17 17,368 +0.21(+0.89%)
Dec 22, 2005 24.37 24.37 23.82 23.96 88,070 -0.27(-1.12%)
Dec 21, 2005 24.10 24.36 23.82 24.23 115,375 +0.31(+1.30%)
Dec 20, 2005 23.95 24.42 23.78 23.92 77,918 -0.13(-0.53%)
Dec 19, 2005 23.87 24.77 23.74 24.05 148,596 +0.05(+0.20%)
Dec 16, 2005 23.99 24.66 23.71 24.00 133,030 -0.10(-0.40%)
Dec 15, 2005 24.02 24.40 23.84 24.10 88,209 -0.09(-0.36%)
Dec 14, 2005 23.21 24.56 22.85 24.18 125,297 +0.86(+3.67%)
Dec 13, 2005 24.06 24.06 23.23 23.33 101,878 -0.61(-2.56%)
Dec 12, 2005 24.23 24.41 23.83 23.94 169,351 -0.40(-1.64%)
Dec 09, 2005 24.18 24.56 24.14 24.34 120,243 +0.03(+0.12%)
Dec 08, 2005 24.06 24.43 23.92 24.31 227,190 +0.16(+0.64%)
Dec 07, 2005 24.40 24.40 24.06 24.16 92,086 -0.12(-0.48%)
Dec 06, 2005 24.47 24.71 24.12 24.27 167,468 -0.19(-0.79%)
Dec 05, 2005 24.73 24.79 24.23 24.47 93,595 -0.26(-1.06%)
Dec 02, 2005 24.52 24.95 24.22 24.73 81,733 +0.42(+1.72%)
Dec 01, 2005 24.53 24.77 24.24 24.31 159,742 -0.60(-2.42%)
Nov 30, 2005 24.74 25.36 24.60 24.91 219,509 +0.12(+0.47%)
Nov 29, 2005 24.51 25.73 22.37 24.80 1,114,981 -4.53(-15.45%)
Nov 28, 2005 29.21 29.35 28.98 29.33 51,944 +0.43(+1.48%)
Nov 25, 2005 28.93 29.10 28.90 28.90 7,322 -0.22(-0.77%)
Nov 23, 2005 29.23 29.23 28.96 29.12 59,137 +0.09(+0.30%)
Nov 22, 2005 29.64 29.91 29.04 29.04 42,995 -0.82(-2.74%)
Nov 21, 2005 29.99 29.99 28.93 29.85 32,603 +0.08(+0.26%)
Nov 18, 2005 30.45 30.71 29.48 29.78 46,790 -0.21(-0.71%)
Nov 17, 2005 29.17 30.39 29.09 29.99 96,111 +0.87(+2.97%)
Nov 16, 2005 28.98 29.90 28.71 29.12 93,268 +0.14(+0.47%)
Nov 15, 2005 28.36 29.12 27.85 28.99 90,579 +0.61(+2.16%)
Nov 14, 2005 28.03 29.16 27.97 28.38 62,151 +0.21(+0.76%)
Nov 11, 2005 28.03 28.19 27.82 28.16 58,187 +0.10(+0.35%)
Nov 10, 2005 27.76 28.09 27.61 28.06 80,185 +0.32(+1.16%)
Nov 09, 2005 28.08 28.08 27.44 27.74 129,061 -0.20(-0.73%)
Nov 08, 2005 28.66 28.66 27.78 27.95 71,944 -0.90(-3.13%)
Nov 07, 2005 29.03 29.03 28.37 28.85 63,204 -0.07(-0.24%)
Nov 04, 2005 28.77 28.93 28.54 28.92 156,975 +0.13(+0.44%)
Nov 03, 2005 29.69 29.69 28.70 28.79 128,565 -1.27(-4.24%)
Nov 02, 2005 29.28 30.73 29.24 30.07 44,916 +0.63(+2.15%)
Nov 01, 2005 29.93 30.09 28.89 29.44 72,544 -0.68(-2.26%)
Oct 31, 2005 29.57 30.22 29.52 30.12 53,551 +0.41(+1.38%)
Oct 28, 2005 29.38 30.34 29.12 29.71 40,954 +0.48(+1.63%)
Oct 27, 2005 29.26 29.45 29.15 29.23 40,858 -0.23(-0.79%)
Oct 26, 2005 29.46 30.47 29.27 29.46 24,218 -0.19(-0.66%)
Oct 25, 2005 30.62 30.75 29.12 29.66 51,389 -1.09(-3.54%)
Oct 24, 2005 29.77 30.97 29.76 30.75 39,270 +1.07(+3.60%)
Oct 21, 2005 29.03 31.40 29.03 29.68 69,333 +0.51(+1.73%)
Oct 20, 2005 29.81 29.98 28.68 29.17 43,315 -0.78(-2.60%)
Oct 19, 2005 27.53 30.24 27.34 29.95 131,985 +2.42(+8.80%)
Oct 18, 2005 28.83 28.83 27.00 27.53 79,724 -1.10(-3.84%)
Oct 17, 2005 29.82 29.84 28.32 28.63 39,982 -1.05(-3.54%)
Oct 14, 2005 29.87 29.87 28.98 29.68 42,802 +0.02(+0.07%)
Oct 13, 2005 29.19 29.68 28.72 29.66 96,972 +0.31(+1.06%)
Oct 12, 2005 30.09 30.24 29.18 29.35 54,879 -0.79(-2.61%)
Oct 11, 2005 30.92 31.02 30.14 30.14 102,336 -0.79(-2.55%)
Oct 10, 2005 31.33 31.59 30.83 30.92 77,784 -0.59(-1.88%)
Oct 07, 2005 31.99 31.99 31.46 31.52 39,760 -0.13(-0.40%)
Oct 06, 2005 31.60 31.88 31.20 31.64 61,290 -0.01(-0.03%)
Oct 05, 2005 32.45 32.45 31.65 31.65 109,358 -0.68(-2.11%)
Oct 04, 2005 32.40 32.84 32.14 32.33 152,544 -0.07(-0.21%)
Oct 03, 2005 32.81 32.81 32.31 32.40 32,802 -0.27(-0.83%)
Sep 30, 2005 32.33 32.68 32.33 32.67 30,372 -0.12(-0.36%)
Sep 29, 2005 32.36 32.79 32.10 32.79 45,516 +0.41(+1.26%)
Sep 28, 2005 32.33 32.58 32.28 32.38 70,997 +0.05(+0.15%)
Sep 27, 2005 32.96 32.96 32.33 32.33 102,958 -0.44(-1.34%)
Sep 26, 2005 33.06 33.06 32.53 32.77 31,173 -0.10(-0.30%)
Sep 23, 2005 32.87 33.02 32.70 32.87 36,118 +0.10(+0.30%)
Sep 22, 2005 32.77 33.06 32.58 32.77 26,373 +0.10(+0.30%)
Sep 21, 2005 32.86 33.13 32.59 32.67 109,305 -0.40(-1.21%)
Sep 20, 2005 34.28 34.91 33.06 33.07 121,941 -1.12(-3.27%)
Sep 19, 2005 35.40 35.86 34.10 34.19 109,012 -1.13(-3.19%)
Sep 16, 2005 34.96 35.98 34.56 35.32 168,658 +0.62(+1.79%)
Sep 15, 2005 34.81 34.81 34.33 34.70 66,435 +0.06(+0.17%)
Sep 14, 2005 33.89 35.00 33.85 34.64 58,615 +0.84(+2.47%)
Sep 13, 2005 33.96 33.96 33.42 33.80 40,147 -0.16(-0.46%)
Sep 12, 2005 34.53 34.62 33.52 33.96 65,743 -0.08(-0.23%)
Sep 09, 2005 33.85 34.26 33.45 34.04 24,450 +0.19(+0.57%)
Sep 08, 2005 34.72 34.74 33.32 33.84 46,503 -1.21(-3.44%)
Sep 07, 2005 35.17 35.39 34.63 35.05 62,246 +0.18(+0.50%)
Sep 06, 2005 34.05 35.02 33.82 34.87 62,011 +0.98(+2.90%)
Sep 02, 2005 35.69 35.69 33.07 33.89 90,286 -1.97(-5.50%)
Sep 01, 2005 36.47 36.56 35.47 35.86 81,794 -0.60(-1.65%)
Aug 31, 2005 35.69 36.47 35.69 36.47 92,298 +0.78(+2.18%)
Aug 30, 2005 35.65 36.13 35.30 35.69 64,090 -0.04(-0.11%)
Aug 29, 2005 34.77 35.98 34.77 35.73 89,513 +0.77(+2.20%)
Aug 26, 2005 37.27 37.27 34.88 34.96 78,866 -2.03(-5.49%)
Aug 25, 2005 36.59 37.88 36.32 36.99 80,026 +0.80(+2.20%)
Aug 24, 2005 34.75 37.37 34.34 36.19 141,519 +3.61(+11.07%)
Aug 23, 2005 32.52 33.03 32.07 32.59 24,810 -0.23(-0.71%)
Aug 22, 2005 32.38 33.05 32.24 32.82 23,567 +0.29(+0.90%)
Aug 19, 2005 32.39 32.80 32.19 32.53 20,301 +0.05(+0.15%)
Aug 18, 2005 32.58 32.77 32.19 32.48 19,855 -0.22(-0.68%)
Aug 17, 2005 32.54 33.10 32.28 32.70 23,026 -0.08(-0.24%)
Aug 16, 2005 32.38 32.96 32.28 32.78 59,243 +0.37(+1.14%)
Aug 15, 2005 32.38 33.14 32.28 32.41 33,953 -0.03(-0.09%)
Aug 12, 2005 33.16 33.22 32.28 32.44 22,704 -0.92(-2.77%)
Aug 11, 2005 32.56 33.53 32.28 33.36 24,505 +0.74(+2.27%)
Aug 10, 2005 32.55 33.23 32.28 32.63 37,296 +0.16(+0.48%)
Aug 09, 2005 32.46 32.47 32.28 32.47 31,681 +0.14(+0.42%)
Aug 08, 2005 32.55 33.16 32.24 32.33 35,089 -0.06(-0.18%)
Aug 05, 2005 32.65 32.65 32.19 32.39 23,098 -0.34(-1.04%)
Aug 04, 2005 32.58 32.73 32.09 32.73 40,416 +0.06(+0.18%)
Aug 03, 2005 33.82 33.84 32.54 32.67 60,966 -1.46(-4.27%)
Aug 02, 2005 33.43 34.85 33.43 34.13 26,476 +0.55(+1.65%)
Aug 01, 2005 34.33 34.65 33.39 33.58 31,137 -0.66(-1.93%)
Jul 29, 2005 35.25 35.35 33.84 34.24 41,351 -1.05(-2.98%)
Jul 28, 2005 33.27 35.69 33.21 35.29 65,176 +2.31(+7.02%)
Jul 27, 2005 32.40 33.31 31.85 32.98 40,026 +0.61(+1.89%)
Jul 26, 2005 32.23 32.66 31.60 32.36 53,841 +0.14(+0.42%)
Jul 25, 2005 33.52 33.76 31.87 32.23 62,549 -1.28(-3.83%)
Jul 22, 2005 32.56 33.79 32.44 33.51 49,080 +1.03(+3.17%)
Jul 21, 2005 32.44 32.99 32.27 32.48 37,838 -0.13(-0.39%)
Jul 20, 2005 32.87 32.87 31.66 32.61 45,025 -0.26(-0.80%)
Jul 19, 2005 31.09 33.08 30.30 32.87 98,351 +2.01(+6.52%)
Jul 18, 2005 30.07 31.74 30.01 30.86 121,719 +0.74(+2.45%)
Jul 15, 2005 30.04 30.76 29.80 30.12 91,866 -0.36(-1.18%)
Jul 14, 2005 31.65 31.84 30.27 30.48 60,705 -0.68(-2.18%)
Jul 13, 2005 31.47 32.28 30.89 31.16 95,550 -0.57(-1.81%)
Jul 12, 2005 32.22 32.22 31.54 31.73 168,900 -0.52(-1.60%)
Jul 11, 2005 32.09 32.41 31.33 32.25 119,794 -0.38(-1.16%)
Jul 08, 2005 31.66 32.99 31.60 32.63 91,927 +1.31(+4.19%)
Jul 07, 2005 31.07 31.77 30.07 31.31 53,840 +0.09(+0.28%)
Jul 06, 2005 32.09 32.09 31.03 31.23 63,299 -0.91(-2.84%)
Jul 05, 2005 29.98 32.14 29.26 32.14 89,054 +2.16(+7.20%)
Jul 01, 2005 28.83 30.09 28.83 29.98 48,743 +0.80(+2.73%)
Jun 30, 2005 30.15 30.15 28.70 29.18 70,885 -0.45(-1.51%)
Jun 29, 2005 29.72 29.90 29.37 29.63 37,400 -0.07(-0.23%)
Jun 28, 2005 29.15 29.70 28.99 29.70 113,787 +0.61(+2.11%)
Jun 27, 2005 29.22 29.46 28.79 29.09 63,840 -0.16(-0.53%)
Jun 24, 2005 30.29 30.48 29.15 29.24 372,277 -1.05(-3.47%)
Jun 23, 2005 30.62 30.62 30.20 30.29 116,794 -0.38(-1.24%)
Jun 22, 2005 30.34 31.16 29.95 30.67 156,586 +0.55(+1.84%)
Jun 21, 2005 29.59 30.21 29.47 30.12 385,531 -0.42(-1.37%)
Jun 20, 2005 29.85 31.02 29.64 30.53 159,829 +0.60(+2.01%)
Jun 17, 2005 28.65 30.11 28.43 29.93 128,920 +1.35(+4.73%)
Jun 16, 2005 29.05 29.05 28.20 28.58 211,291 -0.21(-0.74%)
Jun 15, 2005 28.25 28.99 28.10 28.79 85,074 +0.54(+1.93%)
Jun 14, 2005 28.44 28.45 28.08 28.25 48,022 -0.12(-0.41%)
Jun 13, 2005 28.05 28.85 28.05 28.37 71,129 +0.18(+0.66%)
Jun 10, 2005 28.12 28.18 27.84 28.18 99,866 +0.18(+0.62%)
Jun 09, 2005 28.20 28.41 27.93 28.01 80,832 -0.06(-0.21%)
Jun 08, 2005 28.10 29.03 27.81 28.06 234,445 +0.08(+0.28%)
Jun 07, 2005 27.41 28.93 26.99 27.99 539,763 -6.20(-18.12%)
Jun 06, 2005 32.75 34.34 32.75 34.18 27,118 +1.13(+3.42%)
Jun 03, 2005 33.67 33.67 32.16 33.05 38,761 -0.69(-2.05%)
Jun 02, 2005 32.59 35.88 32.59 33.74 40,954 -0.23(-0.69%)
Jun 01, 2005 32.68 34.70 32.50 33.98 46,893 +1.29(+3.96%)
May 31, 2005 31.95 32.95 31.95 32.68 58,238 +0.45(+1.40%)
May 27, 2005 33.22 33.22 32.02 32.23 14,061 -0.71(-2.14%)
May 26, 2005 31.60 33.32 31.27 32.94 16,131 +1.62(+5.19%)
May 25, 2005 31.36 31.85 31.19 31.31 36,065 -0.34(-1.08%)
May 24, 2005 32.26 32.41 31.40 31.65 21,389 -0.77(-2.37%)
May 23, 2005 31.13 32.70 31.12 32.42 16,515 +1.26(+4.06%)
May 20, 2005 31.30 31.39 31.12 31.16 20,745 -0.29(-0.93%)
May 19, 2005 31.22 31.46 31.12 31.45 20,250 -0.32(-1.01%)
May 18, 2005 32.28 32.32 31.49 31.77 27,868 +0.02(+0.06%)
May 17, 2005 30.17 31.91 30.17 31.75 30,245 +1.37(+4.51%)
May 16, 2005 30.77 30.87 30.30 30.38 21,280 -0.23(-0.76%)
May 13, 2005 30.28 31.42 30.05 30.61 34,997 -0.04(-0.13%)
May 12, 2005 31.57 31.80 30.63 30.65 22,721 -0.66(-2.11%)
May 11, 2005 31.45 31.77 31.11 31.31 15,062 +0.00(+0.00%)
May 10, 2005 31.42 31.85 31.22 31.31 20,422 -0.40(-1.26%)
May 09, 2005 31.41 31.78 31.37 31.71 17,342 +0.42(+1.34%)
May 06, 2005 32.06 32.11 31.19 31.29 14,018 -0.19(-0.62%)
May 05, 2005 31.72 32.15 31.01 31.49 27,231 -0.38(-1.19%)
May 04, 2005 31.52 31.87 31.18 31.87 10,809 +0.27(+0.86%)
May 03, 2005 31.93 32.80 31.11 31.59 30,846 +0.01(+0.03%)
May 02, 2005 30.81 31.98 30.81 31.58 29,222 +0.62(+2.01%)
Apr 29, 2005 32.26 32.26 30.27 30.96 45,313 -1.13(-3.52%)
Apr 28, 2005 32.68 33.51 31.96 32.09 40,768 -1.01(-3.04%)
Apr 27, 2005 31.87 33.10 31.79 33.10 19,410 +1.07(+3.36%)
Apr 26, 2005 32.82 32.88 32.02 32.02 20,176 -1.03(-3.12%)
Apr 25, 2005 32.08 33.05 32.08 33.05 22,482 +1.04(+3.25%)
Apr 22, 2005 33.55 33.69 31.63 32.01 36,056 -1.66(-4.94%)
Apr 21, 2005 32.53 34.12 32.38 33.68 30,280 +1.69(+5.29%)
Apr 20, 2005 33.15 33.45 31.94 31.98 52,110 -1.44(-4.31%)
Apr 19, 2005 32.49 33.44 32.49 33.42 28,985 +0.74(+2.26%)
Apr 18, 2005 32.48 32.70 31.72 32.68 45,793 +0.16(+0.48%)
Apr 15, 2005 33.12 33.32 32.53 32.53 38,849 -0.36(-1.09%)
Apr 14, 2005 33.48 33.70 32.89 32.89 16,461 -0.59(-1.77%)
Apr 13, 2005 33.62 34.33 33.46 33.48 21,824 -0.48(-1.40%)
Apr 12, 2005 33.21 34.33 33.21 33.96 35,546 +0.46(+1.36%)
Apr 11, 2005 33.28 33.79 33.04 33.50 39,650 -0.12(-0.35%)
Apr 08, 2005 33.86 34.13 33.51 33.62 25,220 -0.50(-1.45%)
Apr 07, 2005 34.34 34.44 33.17 34.11 12,794 +0.20(+0.60%)
Apr 06, 2005 33.91 34.65 33.69 33.91 34,161 +0.28(+0.84%)
Apr 05, 2005 34.73 34.73 33.14 33.63 125,275 -1.52(-4.32%)
Apr 04, 2005 34.77 35.41 34.04 35.14 22,890 +0.63(+1.83%)
Apr 01, 2005 35.54 35.63 34.01 34.51 32,352 -0.77(-2.18%)
Mar 31, 2005 35.32 35.92 34.65 35.28 76,981 -0.40(-1.12%)
Mar 30, 2005 36.04 36.21 35.36 35.68 39,764 -0.39(-1.08%)
Mar 29, 2005 35.15 36.69 35.01 36.07 42,833 +0.55(+1.56%)
Mar 28, 2005 35.83 36.40 35.33 35.51 20,947 -0.32(-0.90%)
Mar 24, 2005 35.83 36.87 35.40 35.83 71,845 +0.53(+1.49%)
Mar 23, 2005 36.18 36.37 35.30 35.31 37,145 -1.43(-3.89%)
Mar 22, 2005 35.48 37.86 35.20 36.74 56,102 +1.42(+4.02%)
Mar 21, 2005 35.55 36.64 34.89 35.32 41,299 -0.32(-0.90%)
Mar 18, 2005 36.59 36.64 35.49 35.64 89,937 -0.51(-1.40%)
Mar 17, 2005 36.32 36.57 35.46 36.15 30,070 +0.20(+0.57%)
Mar 16, 2005 35.53 36.68 35.53 35.94 52,965 +0.00(+0.00%)
Mar 15, 2005 35.68 36.63 35.25 35.94 65,143 +0.35(+0.97%)
Mar 14, 2005 35.01 35.62 34.58 35.60 47,659 +0.19(+0.54%)
Mar 11, 2005 34.97 35.84 34.97 35.41 23,117 -0.14(-0.38%)
Mar 10, 2005 35.58 36.50 35.11 35.54 50,187 -0.03(-0.08%)
Mar 09, 2005 36.29 36.32 35.31 35.57 58,956 -0.77(-2.11%)
Mar 08, 2005 36.02 36.70 35.51 36.34 40,903 +0.33(+0.92%)
Mar 07, 2005 35.16 36.32 34.87 36.01 39,944 -0.03(-0.08%)
Mar 04, 2005 35.98 36.16 35.57 36.04 59,102 +0.20(+0.57%)
Mar 03, 2005 36.32 36.32 35.49 35.83 53,110 -0.01(-0.03%)
Mar 02, 2005 35.29 36.49 35.11 35.84 89,169 -0.14(-0.38%)
Mar 01, 2005 36.14 37.01 35.47 35.98 72,059 +0.18(+0.52%)
Feb 28, 2005 36.71 36.71 35.49 35.80 69,344 -1.67(-4.46%)
Feb 25, 2005 37.18 37.47 35.98 37.47 119,688 -0.32(-0.85%)
Feb 24, 2005 35.39 38.54 34.42 37.79 123,559 +2.10(+5.89%)
Feb 23, 2005 35.50 35.99 33.65 35.69 294,453 -3.94(-9.94%)
Feb 22, 2005 40.19 40.19 39.16 39.63 26,868 -0.80(-1.97%)
Feb 18, 2005 40.67 41.16 40.04 40.42 16,012 -0.12(-0.29%)
Feb 17, 2005 41.11 41.31 39.92 40.54 20,735 -0.79(-1.91%)
Feb 16, 2005 40.89 42.01 40.79 41.33 31,249 +0.10(+0.24%)
Feb 15, 2005 40.92 41.23 40.58 41.23 35,044 +0.34(+0.83%)
Feb 14, 2005 41.00 41.72 40.74 40.89 10,712 -1.02(-2.44%)
Feb 11, 2005 39.87 41.91 39.64 41.91 16,961 +1.07(+2.62%)
Feb 10, 2005 40.24 41.12 39.66 40.84 27,236 -0.22(-0.54%)
Feb 09, 2005 41.23 42.35 40.50 41.07 86,792 -0.07(-0.17%)
Feb 08, 2005 40.60 41.25 40.39 41.13 39,931 +0.28(+0.69%)
Feb 07, 2005 40.93 41.24 40.65 40.85 23,809 -0.34(-0.83%)
Feb 04, 2005 40.84 41.34 40.84 41.19 29,951 +0.40(+0.98%)
Feb 03, 2005 41.63 41.81 40.38 40.79 27,996 -0.32(-0.78%)
Feb 02, 2005 40.29 41.57 40.16 41.11 28,300 +0.26(+0.64%)
Feb 01, 2005 39.98 41.60 39.98 40.85 43,907 +0.52(+1.28%)
Jan 31, 2005 39.56 40.34 38.19 40.34 31,004 +1.48(+3.80%)
Jan 28, 2005 38.63 39.04 38.62 38.86 9,912 -0.03(-0.08%)
Jan 27, 2005 39.59 39.85 38.66 38.89 20,161 -0.25(-0.65%)
Jan 26, 2005 39.48 39.68 38.67 39.14 29,634 +0.38(+0.98%)
Jan 25, 2005 38.41 39.94 37.30 38.76 52,530 +0.54(+1.42%)
Jan 24, 2005 41.37 41.97 38.09 38.22 59,318 -4.02(-9.51%)
Jan 21, 2005 40.87 42.45 40.00 42.23 34,404 +0.99(+2.41%)
Jan 20, 2005 43.23 43.48 41.00 41.24 34,798 -2.03(-4.70%)
Jan 19, 2005 45.23 45.70 43.17 43.27 39,893 -1.10(-2.48%)
Jan 18, 2005 43.76 44.76 43.76 44.37 42,901 +0.61(+1.40%)
Jan 14, 2005 44.16 44.16 43.18 43.76 34,815 +0.51(+1.17%)
Jan 13, 2005 43.40 44.15 42.79 43.25 33,376 +0.18(+0.41%)
Jan 12, 2005 43.96 44.43 41.30 43.08 31,601 -1.11(-2.51%)
Jan 11, 2005 45.47 46.20 44.01 44.19 56,249 -1.00(-2.22%)
Jan 10, 2005 41.46 47.41 41.32 45.19 207,056 +4.25(+10.38%)
Jan 07, 2005 42.19 42.19 40.94 40.94 31,955 -1.02(-2.43%)
Jan 06, 2005 43.40 43.40 41.96 41.96 19,276 -0.29(-0.69%)
Jan 05, 2005 42.11 42.88 41.91 42.25 40,324 -0.15(-0.34%)
Jan 04, 2005 42.64 44.60 42.12 42.40 48,251 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.