Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.917 6.012 6.012 6.012 8,365 +0.19(+3.25%)
Dec 30, 2015 5.737 5.917 5.737 5.823 2,207 +0.05(+0.82%)
Dec 29, 2015 5.728 5.917 5.728 5.775 2,936 -0.05(-0.81%)
Dec 28, 2015 5.964 5.964 5.823 5.823 455 -0.09(-1.59%)
Dec 24, 2015 5.775 5.917 5.917 5.917 1,922 +0.14(+2.45%)
Dec 23, 2015 5.899 5.899 5.775 5.775 997 +0.14(+2.52%)
Dec 22, 2015 6.012 6.060 5.633 5.633 11,698 -0.43(-7.03%)
Dec 21, 2015 6.059 6.107 6.059 6.059 9,196 +0.00(+0.00%)
Dec 18, 2015 6.059 6.059 6.059 6.059 2,087 -0.05(-0.78%)
Dec 16, 2015 6.059 6.107 6.107 6.107 1,647 +0.00(+0.00%)
Dec 15, 2015 6.107 6.172 6.107 6.107 2,070 -0.19(-3.01%)
Dec 14, 2015 6.074 6.296 6.059 6.296 1,776 +0.09(+1.53%)
Dec 11, 2015 6.343 6.343 6.154 6.201 927 +0.05(+0.77%)
Dec 10, 2015 6.154 6.391 6.154 6.154 2,531 -0.19(-2.99%)
Dec 09, 2015 6.154 6.343 6.154 6.343 2,679 -0.05(-0.74%)
Dec 08, 2015 6.249 6.391 6.154 6.391 6,618 +0.24(+3.84%)
Dec 07, 2015 6.154 6.249 6.154 6.155 1,532 +0.00(+0.01%)
Dec 04, 2015 6.249 6.249 6.151 6.154 2,164 +0.00(+0.00%)
Dec 03, 2015 6.154 6.155 6.154 6.154 3,105 +0.00(+0.00%)
Dec 02, 2015 6.154 6.296 6.107 6.154 8,724 +0.05(+0.78%)
Dec 01, 2015 6.126 6.154 6.106 6.107 5,988 +0.05(+0.78%)
Nov 30, 2015 6.391 6.391 6.059 6.059 3,570 -0.09(-1.54%)
Nov 27, 2015 6.154 6.154 6.154 6.154 1,256 +0.05(+0.78%)
Nov 25, 2015 6.107 6.107 6.107 6.107 316 -0.05(-0.76%)
Nov 24, 2015 6.201 6.201 6.107 6.154 4,990 -0.05(-0.77%)
Nov 23, 2015 6.438 6.438 6.201 6.201 1,449 +0.05(+0.76%)
Nov 20, 2015 6.244 6.244 6.154 6.155 1,746 -0.19(-2.98%)
Nov 19, 2015 6.296 6.343 6.231 6.343 338 +0.14(+2.28%)
Nov 18, 2015 6.201 6.202 6.201 6.202 974 -0.14(-2.23%)
Nov 17, 2015 6.154 6.438 6.154 6.343 309 +0.09(+1.52%)
Nov 16, 2015 6.580 6.580 6.201 6.249 1,012 -0.24(-3.65%)
Nov 13, 2015 6.580 6.580 6.201 6.485 1,134 +0.09(+1.48%)
Nov 12, 2015 6.391 6.391 6.249 6.391 1,888 +0.00(+0.00%)
Nov 11, 2015 6.485 6.817 6.391 6.391 6,428 -0.19(-2.88%)
Nov 10, 2015 7.811 7.811 6.296 6.580 71,411 +0.66(+11.21%)
Nov 09, 2015 5.922 5.922 5.775 5.917 1,500 -0.00(-0.01%)
Nov 06, 2015 5.870 5.965 5.870 5.917 849 -0.03(-0.51%)
Nov 05, 2015 5.662 6.059 5.662 5.948 6,155 +0.36(+6.38%)
Nov 04, 2015 5.638 5.638 5.591 5.591 570 -0.09(-1.57%)
Nov 03, 2015 5.613 5.681 5.586 5.680 4,478 +0.05(+0.83%)
Nov 02, 2015 5.444 5.633 5.444 5.633 2,751 +0.19(+3.47%)
Oct 30, 2015 5.356 5.491 5.349 5.444 401 -0.05(-0.84%)
Oct 29, 2015 5.538 5.538 5.444 5.491 3,718 -0.00(-0.01%)
Oct 28, 2015 5.586 5.586 5.491 5.491 81 +0.05(+0.87%)
Oct 27, 2015 5.586 5.586 5.444 5.444 1,987 +0.24(+4.55%)
Oct 26, 2015 5.350 5.586 5.207 5.207 2,253 -0.38(-6.78%)
Oct 23, 2015 5.349 5.586 5.349 5.586 42 -0.09(-1.66%)
Oct 22, 2015 5.306 5.680 5.302 5.680 538 +0.14(+2.56%)
Oct 20, 2015 5.444 5.539 5.539 5.539 971 -0.14(-2.50%)
Oct 19, 2015 5.397 5.681 5.397 5.681 612 +0.11(+2.00%)
Oct 16, 2015 5.539 5.586 5.539 5.569 1,415 -0.02(-0.30%)
Oct 15, 2015 5.491 5.586 5.491 5.586 1,432 +0.10(+1.73%)
Oct 14, 2015 5.775 5.870 5.113 5.491 14,289 -0.28(-4.93%)
Oct 13, 2015 5.633 5.870 5.633 5.775 955 +0.00(+0.00%)
Oct 12, 2015 5.870 5.870 5.728 5.775 1,851 -0.05(-0.81%)
Oct 09, 2015 5.823 5.917 5.823 5.823 1,167 -0.09(-1.60%)
Oct 08, 2015 5.775 5.917 5.775 5.917 289 +0.09(+1.63%)
Oct 07, 2015 5.870 5.775 5.775 5.823 3,730 +0.05(+0.82%)
Oct 06, 2015 5.823 5.870 5.775 5.775 8,280 -0.05(-0.81%)
Oct 05, 2015 5.823 5.964 5.776 5.823 3,026 -0.05(-0.81%)
Oct 02, 2015 5.964 5.964 5.775 5.870 5,823 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.