Indicators

Pool Corp (NQ: POOL )

379.84 +2.34 (+0.62%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		121.28	121.28	121.28	0	-0.98(-0.80%)
Dec 28, 2017	122.15	122.39	120.80	122.26	89,655	+0.12(+0.10%)
Dec 27, 2017	121.33	122.61	121.24	122.14	150,580	+0.80(+0.66%)
Dec 26, 2017	121.39	122.28	121.00	121.33	119,211	+0.38(+0.32%)
Dec 22, 2017	121.71	121.96	120.52	120.95	131,123	-0.61(-0.50%)
Dec 21, 2017	122.90	122.92	121.33	121.56	139,622	-0.77(-0.63%)
Dec 20, 2017	123.06	123.32	121.78	122.33	90,806	-0.38(-0.31%)
Dec 19, 2017	122.90	123.21	122.01	122.70	228,302	+0.00(+0.00%)
Dec 18, 2017	122.29	123.30	121.94	122.70	204,306	+0.95(+0.78%)
Dec 15, 2017	119.83	121.84	119.83	121.75	603,048	+2.27(+1.90%)
Dec 14, 2017	119.43	119.85	119.02	119.47	293,466	+0.06(+0.05%)
Dec 13, 2017	120.00	120.83	119.02	119.42	226,403	-0.25(-0.21%)
Dec 12, 2017	120.67	120.67	119.11	119.67	181,696	-0.66(-0.55%)
Dec 11, 2017	120.67	120.75	119.89	120.33	169,818	-0.34(-0.28%)
Dec 08, 2017	119.89	120.92	119.20	120.67	249,946	+1.08(+0.90%)
Dec 07, 2017	117.81	120.14	117.14	119.59	307,851	+1.52(+1.28%)
Dec 06, 2017	119.10	119.54	117.73	118.08	230,052	-1.42(-1.19%)
Dec 05, 2017	121.51	121.51	119.39	119.50	251,600	-2.00(-1.65%)
Dec 04, 2017	119.39	122.47	118.86	121.50	474,009	+2.85(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.