Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.15	46.29	44.96	45.95	302,458	+0.60(+1.32%)
Dec 28, 2012	44.79	45.70	44.79	45.35	309,254	+0.29(+0.64%)
Dec 27, 2012	45.29	45.31	44.41	45.06	395,528	-0.24(-0.53%)
Dec 26, 2012	46.13	46.13	43.80	45.30	331,301	-0.75(-1.63%)
Dec 24, 2012	45.72	46.05	45.30	46.05	264,799	+0.32(+0.70%)
Dec 21, 2012	45.28	45.91	44.85	45.73	968,974	-0.43(-0.93%)
Dec 20, 2012	46.65	47.37	46.00	46.16	568,687	-0.34(-0.73%)
Dec 19, 2012	46.50	46.94	46.35	46.50	485,860	+0.10(+0.22%)
Dec 18, 2012	46.18	46.50	45.91	46.40	481,423	+0.39(+0.85%)
Dec 17, 2012	46.23	46.27	44.65	46.01	586,452	-0.37(-0.80%)
Dec 14, 2012	46.44	46.91	46.30	46.38	173,921	-0.13(-0.28%)
Dec 13, 2012	47.17	47.59	46.51	46.51	244,912	-0.66(-1.40%)
Dec 12, 2012	47.90	47.90	46.87	47.17	287,414	-0.46(-0.97%)
Dec 11, 2012	46.95	47.85	46.95	47.63	280,823	+0.69(+1.47%)
Dec 10, 2012	46.59	46.96	46.48	46.94	136,271	+0.25(+0.54%)
Dec 07, 2012	46.81	46.87	46.39	46.69	103,684	+0.06(+0.13%)
Dec 06, 2012	46.52	46.94	46.27	46.63	202,218	-0.04(-0.09%)
Dec 05, 2012	46.35	46.99	45.83	46.67	437,507	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.