Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.22 +0.17 (+0.20%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.67	76.81	75.30	76.00	3,764,154	-0.66(-0.86%)
Dec 28, 2023	77.22	77.29	76.56	76.66	1,955,773	-0.14(-0.18%)
Dec 27, 2023	76.62	76.92	76.30	76.80	2,365,892	+0.29(+0.38%)
Dec 26, 2023	75.92	76.78	75.90	76.51	1,805,744	+0.88(+1.16%)
Dec 22, 2023	75.84	76.20	74.92	75.63	3,524,992	+0.21(+0.28%)
Dec 21, 2023	75.15	75.53	74.20	75.42	3,108,025	+1.71(+2.32%)
Dec 20, 2023	75.72	76.48	73.68	73.71	4,066,114	-2.29(-3.02%)
Dec 19, 2023	75.40	76.06	75.35	76.00	2,974,540	+0.74(+0.98%)
Dec 18, 2023	74.47	75.59	74.37	75.26	3,451,079	+1.08(+1.45%)
Dec 15, 2023	73.93	74.77	73.69	74.18	4,368,325	+0.54(+0.73%)
Dec 14, 2023	74.22	74.70	72.53	73.64	4,355,711	-0.16(-0.22%)
Dec 13, 2023	72.32	74.02	72.05	73.80	3,930,027	+1.80(+2.50%)
Dec 12, 2023	70.88	72.03	70.47	72.01	2,711,025	+1.13(+1.59%)
Dec 11, 2023	69.52	70.97	69.47	70.88	2,758,689	+1.20(+1.72%)
Dec 08, 2023	68.44	69.86	68.40	69.68	4,004,529	+0.54(+0.78%)
Dec 07, 2023	68.26	69.38	67.88	69.14	2,911,289	+1.89(+2.81%)
Dec 06, 2023	69.09	69.13	67.12	67.25	2,993,456	-0.79(-1.16%)
Dec 05, 2023	67.03	68.47	66.97	68.04	3,630,278	+0.33(+0.49%)
Dec 04, 2023	67.62	67.81	66.42	67.71	4,021,108	-1.33(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.