Indicators

Ultra QQQ 2X ETF (NY: QLD )

84.87 -0.27 (-0.32%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.70	16.81	16.32	16.66	9,198,905	+0.26(+1.57%)
Dec 28, 2018	16.61	16.94	16.11	16.40	11,880,524	+0.03(+0.17%)
Dec 27, 2018	15.86	16.42	15.13	16.37	14,890,061	+0.09(+0.55%)
Dec 26, 2018	14.79	16.28	14.60	16.28	17,747,502	+1.78(+12.31%)
Dec 24, 2018	15.01	15.39	14.48	14.50	10,504,947	-0.72(-4.75%)
Dec 21, 2018	16.40	16.62	15.08	15.22	20,222,376	-1.05(-6.44%)
Dec 20, 2018	16.66	17.02	15.84	16.27	16,452,660	-0.50(-3.00%)
Dec 19, 2018	17.57	18.13	16.48	16.77	13,581,538	-0.83(-4.73%)
Dec 18, 2018	17.66	17.95	17.30	17.60	8,131,854	+0.19(+1.10%)
Dec 17, 2018	18.07	18.35	17.11	17.41	12,595,542	-0.76(-4.20%)
Dec 14, 2018	18.71	18.85	18.14	18.18	6,662,215	-0.99(-5.17%)
Dec 13, 2018	19.37	19.56	18.91	19.17	6,085,591	+0.02(+0.09%)
Dec 12, 2018	19.38	19.74	19.13	19.15	7,626,312	+0.33(+1.78%)
Dec 11, 2018	19.29	19.32	18.50	18.82	8,419,280	+0.12(+0.62%)
Dec 10, 2018	18.25	18.86	17.87	18.70	12,728,282	+0.39(+2.14%)
Dec 07, 2018	19.43	19.67	18.20	18.31	11,388,936	-1.31(-6.69%)
Dec 06, 2018	18.58	19.62	18.42	19.62	14,284,499	+0.28(+1.43%)
Dec 04, 2018	20.73	20.85	19.30	19.34	9,268,168	-1.61(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.