Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 176,800 -0.01(-15.38%)
Dec 14, 2018 0.0600 0.0650 0.0600 0.0650 87,000 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Dec 10, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 07, 2018 0.0650 0.0650 0.0650 0.0650 15,036 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0650 0.0650 181 +0.00(+0.00%)
Dec 04, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.