Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0500 0.0500 0.0450 0.0500 182,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0500 0.0400 0.0500 395,600 +0.01(+25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0400 335,129 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 599,400 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 232,000 +0.00(+14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0400 0.0350 0.0400 159,000 +0.00(+14.29%)
Dec 12, 2019 0.0300 0.0400 0.0300 0.0350 162,382 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0350 232,859 -0.00(-12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 95,200 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 48,200 -0.00(-11.11%)
Dec 04, 2019 0.0400 0.0450 0.0400 0.0450 34,100 +0.00(+12.50%)
Dec 03, 2019 0.0400 0.0450 0.0400 0.0400 111,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0400 0.0400 67,600 -0.00(-11.11%)
Nov 29, 2019 0.0400 0.0450 0.0400 0.0450 190,582 +0.00(+12.50%)
Nov 28, 2019 0.0400 0.0400 0.0300 0.0400 52,600 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 115,920 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 96,000 -0.00(-12.50%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0350 106,540 -0.00(-12.50%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0400 0.0400 63,850 -0.00(-11.11%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0450 0.0400 0.0450 119,670 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 26,250 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0450 0.0400 0.0450 104,900 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0450 234,000 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 471,500 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 93,886 +0.00(+12.50%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 77,650 -0.00(-11.11%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 77,200 +0.00(+12.50%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 102,000 -0.00(-11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Oct 29, 2019 0.0450 0.0450 0.0400 0.0400 378,000 -0.00(-11.11%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0450 145,700 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0450 0.0450 148,000 -0.01(-10.00%)
Oct 24, 2019 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Oct 23, 2019 0.0450 0.0500 0.0450 0.0450 70,840 -0.01(-10.00%)
Oct 22, 2019 0.0550 0.0550 0.0450 0.0500 606,189 -0.00(-9.09%)
Oct 21, 2019 0.0600 0.0600 0.0550 0.0550 189,000 -0.00(-8.33%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 110,800 -0.01(-7.69%)
Oct 17, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 52,876 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0700 0.0600 0.0600 70,000 -0.01(-7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 07, 2019 0.0650 0.0700 0.0600 0.0700 80,249 +0.01(+7.69%)
Oct 04, 2019 0.0700 0.0700 0.0650 0.0650 266,000 -0.01(-7.14%)
Oct 03, 2019 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 151,165 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.