Lithium Chile Inc (TSV: LITH )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 30, 2021 0.7100 0.7400 0.7000 0.7400 156,153 +0.04(+5.71%)
Dec 29, 2021 0.7000 0.7100 0.6800 0.7000 198,792 +0.01(+1.45%)
Dec 24, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Dec 23, 2021 0.6700 0.7300 0.6700 0.6700 199,370 +0.01(+1.52%)
Dec 22, 2021 0.6600 0.6700 0.6600 0.6600 203,734 -0.03(-4.35%)
Dec 21, 2021 0.7000 0.7000 0.6600 0.6900 162,634 -0.01(-1.43%)
Dec 20, 2021 0.6800 0.7000 0.6600 0.7000 224,386 -0.04(-5.41%)
Dec 17, 2021 0.7100 0.7500 0.6900 0.7400 238,007 -0.01(-1.33%)
Dec 16, 2021 0.7100 0.7700 0.6700 0.7500 647,357 +0.04(+5.63%)
Dec 15, 2021 0.6200 0.7200 0.5900 0.7100 626,400 +0.07(+10.94%)
Dec 14, 2021 0.6800 0.6800 0.6100 0.6400 394,751 -0.07(-9.86%)
Dec 13, 2021 0.7200 0.7200 0.6900 0.7100 110,295 -0.03(-4.05%)
Dec 10, 2021 0.7400 0.7500 0.7200 0.7400 162,209 -0.01(-1.33%)
Dec 09, 2021 0.7500 0.7500 0.6900 0.7500 268,659 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7700 0.7400 0.7500 91,731 -0.02(-2.60%)
Dec 07, 2021 0.7500 0.7800 0.7500 0.7700 134,487 +0.03(+4.05%)
Dec 06, 2021 0.7700 0.7700 0.7300 0.7400 281,824 -0.05(-6.33%)
Dec 03, 2021 0.8200 0.8200 0.7200 0.7900 736,783 -0.02(-2.47%)
Dec 02, 2021 0.8100 0.8300 0.7700 0.8100 600,671 +0.00(+0.00%)
Dec 01, 2021 0.8300 0.8600 0.8100 0.8100 315,738 -0.01(-1.22%)
Nov 30, 2021 0.8500 0.8600 0.8300 0.8200 359,725 -0.03(-3.53%)
Nov 29, 2021 0.8500 0.8600 0.8200 0.8500 419,224 +0.03(+3.66%)
Nov 26, 2021 0.7900 0.8200 0.7600 0.8200 630,248 -0.05(-5.75%)
Nov 25, 2021 0.8400 0.8700 0.8300 0.8700 329,128 +0.04(+4.82%)
Nov 24, 2021 0.8300 0.8400 0.8100 0.8300 255,379 -0.02(-2.35%)
Nov 23, 2021 0.8000 0.8600 0.8000 0.8500 733,061 +0.05(+6.25%)
Nov 22, 2021 0.8000 0.8200 0.7800 0.8000 524,524 +0.01(+1.27%)
Nov 19, 2021 0.7700 0.7900 0.7600 0.7900 551,687 +0.04(+5.33%)
Nov 18, 2021 0.7800 0.7500 0.7400 0.7500 395,068 -0.04(-5.06%)
Nov 17, 2021 0.8000 0.8000 0.7700 0.7900 328,927 +0.00(+0.00%)
Nov 16, 2021 0.8000 0.8400 0.7600 0.7900 628,686 +0.00(+0.00%)
Nov 15, 2021 0.7500 0.7900 0.7500 0.7900 365,556 +0.06(+8.22%)
Nov 12, 2021 0.7600 0.7700 0.7100 0.7300 513,335 -0.01(-1.35%)
Nov 11, 2021 0.7100 0.7700 0.6700 0.7400 476,684 +0.04(+5.71%)
Nov 10, 2021 0.7000 0.7000 457,873 +0.00(+0.00%)
Nov 09, 2021 0.7200 0.7400 0.6500 0.7000 851,629 -0.05(-6.67%)
Nov 08, 2021 0.7600 0.7600 0.7200 0.7500 369,332 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.8000 0.6800 0.7500 602,296 +0.07(+10.29%)
Nov 04, 2021 0.8000 0.8000 0.6800 0.6800 741,136 -0.12(-15.00%)
Nov 03, 2021 0.7200 0.8000 0.7200 0.8000 1,167,613 +0.09(+12.68%)
Nov 02, 2021 0.6700 0.7200 0.6700 0.7100 631,649 +0.06(+9.23%)
Nov 01, 2021 0.6500 0.6900 0.6400 0.6500 935,518 +0.02(+3.17%)
Oct 29, 2021 0.5700 0.6400 0.5600 0.6300 769,817 +0.07(+12.50%)
Oct 28, 2021 0.5700 0.5700 0.5400 0.5600 223,235 +0.00(+0.00%)
Oct 27, 2021 0.5900 0.5900 0.5500 0.5600 350,290 -0.02(-3.45%)
Oct 26, 2021 0.6100 0.5800 397,522 +0.00(+0.00%)
Oct 25, 2021 0.5700 0.5800 0.5600 0.5800 316,554 +0.01(+1.75%)
Oct 22, 2021 0.6000 0.6200 0.5400 0.5700 372,249 -0.03(-5.00%)
Oct 21, 2021 0.6000 0.6400 0.5700 0.6000 655,683 +0.01(+1.69%)
Oct 20, 2021 0.5500 0.6000 0.5300 0.5900 1,152,294 +0.09(+19.19%)
Oct 19, 2021 0.4950 0.5200 0.4900 0.4950 356,902 +0.01(+1.02%)
Oct 18, 2021 0.5100 0.5300 0.4850 0.4900 905,978 -0.01(-2.00%)
Oct 15, 2021 0.5100 0.5100 0.4900 0.5000 192,290 +0.01(+2.04%)
Oct 14, 2021 0.5000 0.5200 0.4850 0.4900 383,342 +0.00(+0.00%)
Oct 13, 2021 0.4900 0.5100 0.4850 0.4900 223,692 +0.01(+1.03%)
Oct 12, 2021 0.5000 0.5200 0.4800 0.4850 912,572 +0.01(+2.11%)
Oct 08, 2021 0.4750 0.4750 0.4750 0 +0.01(+2.15%)
Oct 07, 2021 0.4700 0.4700 0.4400 0.4650 90,965 +0.01(+1.09%)
Oct 06, 2021 0.4800 0.4800 0.4500 0.4600 310,562 -0.03(-7.07%)
Oct 05, 2021 0.5100 0.5200 0.4950 0.4950 81,437 +0.01(+1.02%)
Oct 04, 2021 0.4900 0.5200 0.4850 0.4900 146,442 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.