Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.653 4.866 4.556 4.605 570,846 -0.05(-1.04%)
Dec 30, 2002 4.779 4.788 4.450 4.653 615,504 +0.14(+3.00%)
Dec 27, 2002 4.372 4.585 4.334 4.517 686,524 +0.17(+4.01%)
Dec 26, 2002 4.198 4.459 4.189 4.343 696,345 +0.10(+2.28%)
Dec 24, 2002 4.227 4.392 4.189 4.247 616,228 +0.07(+1.62%)
Dec 23, 2002 4.353 4.430 4.150 4.179 818,019 -0.04(-0.92%)
Dec 20, 2002 4.353 4.498 4.102 4.218 1,027,150 -0.09(-2.02%)
Dec 19, 2002 4.285 4.527 4.082 4.305 826,393 +0.01(+0.23%)
Dec 18, 2002 4.508 4.556 4.169 4.295 1,152,960 -0.48(-10.12%)
Dec 17, 2002 4.837 5.117 4.634 4.779 1,307,301 -0.14(-2.76%)
Dec 16, 2002 4.943 4.991 4.808 4.914 1,157,508 -0.03(-0.59%)
Dec 13, 2002 5.214 5.224 4.924 4.943 1,078,528 -0.41(-7.59%)
Dec 12, 2002 5.572 5.601 5.185 5.349 1,190,692 +0.17(+3.36%)
Dec 11, 2002 5.001 5.388 4.866 5.175 1,195,137 +0.15(+3.08%)
Dec 10, 2002 4.827 5.175 4.788 5.020 1,491,208 +0.38(+8.12%)
Dec 09, 2002 4.846 5.069 4.546 4.643 1,749,753 -0.44(-8.75%)
Dec 06, 2002 5.175 5.407 5.079 5.088 1,425,667 -0.33(-6.07%)
Dec 05, 2002 5.756 5.794 5.388 5.417 1,580,525 -0.07(-1.23%)
Dec 04, 2002 5.843 6.143 5.407 5.485 2,570,150 -1.08(-16.49%)
Dec 03, 2002 7.303 7.303 6.481 6.568 1,388,348 -0.66(-9.10%)
Dec 02, 2002 7.332 7.864 7.139 7.226 1,894,997 +0.20(+2.89%)
Nov 29, 2002 7.265 7.284 7.013 7.023 683,629 +0.04(+0.55%)
Nov 27, 2002 6.820 7.255 6.810 6.984 1,584,247 +0.27(+4.03%)
Nov 26, 2002 7.023 7.158 6.713 6.713 1,792,551 -0.49(-6.85%)
Nov 25, 2002 6.646 7.371 6.578 7.207 3,661,601 +0.49(+7.36%)
Nov 22, 2002 5.562 6.820 5.533 6.712 4,351,434 +1.08(+19.23%)
Nov 21, 2002 4.962 5.630 4.846 5.630 3,769,216 +0.83(+17.34%)
Nov 20, 2002 4.556 4.856 4.556 4.798 936,489 +0.24(+5.31%)
Nov 19, 2002 4.517 4.740 4.450 4.556 545,311 -0.04(-0.84%)
Nov 18, 2002 4.933 4.933 4.469 4.595 1,348,858 -0.10(-2.06%)
Nov 15, 2002 4.769 4.904 4.643 4.692 1,539,588 -0.14(-2.81%)
Nov 14, 2002 4.933 5.049 4.730 4.827 1,806,197 +0.09(+1.84%)
Nov 13, 2002 4.817 4.924 4.643 4.740 1,714,915 -0.10(-2.00%)
Nov 12, 2002 4.430 5.001 4.353 4.837 2,386,864 +0.44(+10.13%)
Nov 11, 2002 4.672 4.672 4.255 4.392 1,069,018 -0.26(-5.61%)
Nov 08, 2002 5.127 5.127 4.479 4.653 2,247,719 -0.42(-8.21%)
Nov 07, 2002 4.943 5.224 4.614 5.069 2,147,857 +0.18(+3.76%)
Nov 06, 2002 4.343 4.982 4.256 4.885 3,092,719 +0.79(+19.39%)
Nov 05, 2002 3.802 4.121 3.734 4.092 1,217,570 +0.28(+7.36%)
Nov 04, 2002 3.869 4.227 3.773 3.811 1,744,171 +0.04(+1.03%)
Nov 01, 2002 3.434 3.821 3.347 3.773 1,171,050 +0.37(+10.80%)
Oct 31, 2002 3.502 3.637 3.347 3.405 4,518,491 +0.33(+10.69%)
Oct 30, 2002 3.270 3.579 2.931 3.076 3,092,366 -0.10(-3.05%)
Oct 29, 2002 3.260 3.386 2.921 3.173 1,923,529 -0.13(-3.81%)
Oct 28, 2002 3.279 3.453 3.192 3.299 1,236,112 +0.16(+5.25%)
Oct 25, 2002 3.047 3.231 2.950 3.134 941,265 +0.21(+7.36%)
Oct 24, 2002 2.989 3.173 2.863 2.919 1,798,133 +0.01(+0.27%)
Oct 23, 2002 2.554 3.008 2.515 2.912 1,043,449 +0.36(+14.01%)
Oct 22, 2002 2.428 2.621 2.341 2.554 937,109 -0.06(-2.22%)
Oct 21, 2002 2.602 2.672 2.534 2.612 2,069,290 +0.00(+0.00%)
Oct 18, 2002 2.496 2.680 2.418 2.612 939,693 +0.14(+5.47%)
Oct 17, 2002 2.447 2.505 2.360 2.476 870,373 +0.24(+10.82%)
Oct 16, 2002 2.486 2.515 2.206 2.235 627,273 -0.41(-15.38%)
Oct 15, 2002 2.505 2.660 2.399 2.641 1,379,700 +0.30(+12.81%)
Oct 14, 2002 2.041 2.416 2.022 2.341 769,086 +0.29(+14.15%)
Oct 11, 2002 1.983 2.167 1.964 2.051 673,437 +0.12(+6.00%)
Oct 10, 2002 1.799 2.051 1.712 1.935 422,897 +0.04(+2.04%)
Oct 09, 2002 1.867 2.147 1.741 1.896 706,476 -0.03(-1.41%)
Oct 08, 2002 1.606 1.954 1.548 1.923 1,005,344 +0.37(+23.48%)
Oct 07, 2002 1.654 1.703 1.548 1.557 347,965 -0.11(-6.40%)
Oct 04, 2002 1.712 1.790 1.596 1.664 641,938 +0.06(+3.61%)
Oct 03, 2002 1.935 1.944 1.606 1.606 693,506 -0.33(-17.00%)
Oct 02, 2002 2.002 2.254 1.790 1.935 1,406,352 -0.08(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.