Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.212 6.234 6.137 6.229 27,928,082 +0.03(+0.51%)
Dec 30, 2003 6.137 6.213 6.123 6.197 21,070,696 +0.01(+0.19%)
Dec 29, 2003 6.112 6.196 6.061 6.185 29,908,016 +0.07(+1.20%)
Dec 26, 2003 6.177 6.247 6.088 6.112 16,671,920 -0.06(-0.97%)
Dec 24, 2003 6.118 6.215 6.113 6.172 16,586,959 +0.03(+0.44%)
Dec 23, 2003 6.063 6.186 5.991 6.145 46,187,568 +0.10(+1.68%)
Dec 22, 2003 5.911 6.068 5.888 6.043 55,624,128 +0.13(+2.15%)
Dec 19, 2003 5.793 5.929 5.745 5.916 64,294,532 +0.13(+2.28%)
Dec 18, 2003 5.543 5.784 5.538 5.784 60,204,180 +0.26(+4.73%)
Dec 17, 2003 5.525 5.557 5.472 5.523 25,140,856 -0.03(-0.52%)
Dec 16, 2003 5.495 5.587 5.450 5.552 38,080,552 +0.03(+0.56%)
Dec 15, 2003 5.647 5.688 5.496 5.521 43,430,056 -0.04(-0.71%)
Dec 12, 2003 5.525 5.579 5.458 5.561 37,094,312 +0.03(+0.51%)
Dec 11, 2003 5.335 5.550 5.311 5.533 46,067,568 +0.19(+3.59%)
Dec 10, 2003 5.326 5.374 5.257 5.341 38,837,768 +0.05(+1.00%)
Dec 09, 2003 5.362 5.432 5.279 5.288 35,076,140 -0.08(-1.56%)
Dec 08, 2003 5.362 5.437 5.276 5.372 30,207,800 -0.02(-0.32%)
Dec 05, 2003 5.390 5.459 5.315 5.389 26,758,818 -0.00(-0.02%)
Dec 04, 2003 5.313 5.411 5.269 5.390 29,238,100 +0.06(+1.21%)
Dec 03, 2003 5.438 5.469 5.314 5.325 33,879,472 -0.12(-2.16%)
Dec 02, 2003 5.451 5.499 5.434 5.443 30,342,826 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.