Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.22 +0.16 (+0.69%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.669 6.669 6.400 6.418 136,847 -0.25(-3.76%)
Dec 29, 2005 6.871 6.961 6.621 6.669 61,951 -0.25(-3.62%)
Dec 28, 2005 7.068 7.068 6.870 6.919 48,116 -0.12(-1.70%)
Dec 27, 2005 7.164 7.337 6.985 7.038 55,325 -0.16(-2.24%)
Dec 23, 2005 7.575 7.575 7.038 7.199 99,862 -0.18(-2.50%)
Dec 22, 2005 6.877 7.575 6.758 7.384 543,742 +0.48(+7.00%)
Dec 21, 2005 6.710 7.098 6.710 6.901 73,665 +0.18(+2.75%)
Dec 20, 2005 6.698 6.794 6.627 6.716 24,100 +0.01(+0.08%)
Dec 19, 2005 6.621 7.038 6.621 6.711 53,716 +0.00(+0.01%)
Dec 16, 2005 6.859 6.859 6.579 6.710 50,120 -0.04(-0.62%)
Dec 15, 2005 6.895 7.074 6.716 6.752 152,413 -0.21(-3.08%)
Dec 14, 2005 7.128 7.128 6.865 6.967 71,961 -0.16(-2.26%)
Dec 13, 2005 7.247 7.408 7.038 7.128 93,069 -0.11(-1.57%)
Dec 12, 2005 7.158 7.444 6.993 7.241 135,675 +0.11(+1.59%)
Dec 09, 2005 7.158 7.158 7.008 7.128 24,849 +0.12(+1.70%)
Dec 08, 2005 7.032 7.223 6.979 7.008 30,789 +0.01(+0.09%)
Dec 07, 2005 7.199 7.199 7.003 7.003 38,937 -0.11(-1.51%)
Dec 06, 2005 7.003 7.229 7.003 7.110 34,417 +0.12(+1.71%)
Dec 05, 2005 7.343 7.343 6.979 6.991 94,016 -0.10(-1.35%)
Dec 02, 2005 7.289 7.366 7.050 7.086 51,818 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.