Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.43	16.53	15.95	15.96	222,299	-0.44(-2.68%)
Dec 28, 2006	16.74	16.95	16.40	16.40	144,506	-0.39(-2.32%)
Dec 27, 2006	16.30	16.80	15.95	16.79	221,780	+0.57(+3.51%)
Dec 26, 2006	16.32	16.32	15.68	16.22	578,585	-0.11(-0.67%)
Dec 22, 2006	16.80	17.00	16.30	16.33	221,616	-0.29(-1.74%)
Dec 21, 2006	17.34	17.34	16.60	16.62	430,027	-0.50(-2.92%)
Dec 20, 2006	17.50	17.70	17.12	17.12	1,064,657	+0.35(+2.09%)
Dec 19, 2006	16.82	16.87	16.25	16.77	201,280	-0.14(-0.83%)
Dec 18, 2006	17.00	17.25	16.73	16.91	173,778	-0.09(-0.53%)
Dec 15, 2006	16.63	17.11	16.63	17.00	421,487	+0.48(+2.91%)
Dec 14, 2006	16.70	16.81	16.39	16.52	354,735	-0.29(-1.73%)
Dec 13, 2006	17.76	18.22	16.79	16.81	369,000	-0.75(-4.27%)
Dec 12, 2006	18.03	18.31	17.52	17.56	355,492	-0.59(-3.25%)
Dec 11, 2006	17.50	18.58	17.50	18.15	291,872	+0.75(+4.31%)
Dec 08, 2006	17.20	17.80	17.17	17.40	109,666	+0.46(+2.72%)
Dec 07, 2006	16.02	17.04	15.99	16.94	161,223	+0.83(+5.15%)
Dec 06, 2006	16.47	16.47	15.95	16.11	185,448	-0.33(-2.01%)
Dec 05, 2006	16.83	16.87	16.25	16.44	272,097	-0.33(-1.97%)
Dec 04, 2006	16.84	17.26	16.75	16.77	283,814	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.